LEN

Lennar Corporation

Consumer CyclicalResidential ConstructionUSUSD

$90.46

-1.42%LiveJun 01, 2026

Market cap

$22.9B

52w range

81.18 – 144.24

P / E

—

EPS

—

Volume

2.29M

Revenue · FY

$34.19B

-3.64% YoY

Explain this page

Arphra AIPlain-English read on Lennar Corporation’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	87.32	87.85	86.08	86.08	86.08	86.08	0.00%	76,829
May 01, 2026	90.81	91.12	88.28	88.45	88.45	88.45	0.00%	2,184,959
Apr 30, 2026	88.98	90.50	88.98	90.30	90.30	90.30	0.00%	2,144,238
Apr 29, 2026	91.73	92.44	88.19	88.71	88.71	88.71	0.00%	2,602,934
Apr 28, 2026	93.99	94.49	91.87	92.32	92.32	92.32	0.00%	1,820,083
Apr 27, 2026	94.74	94.85	93.11	93.25	93.25	93.25	0.00%	1,929,447
Apr 24, 2026	93.93	95.48	93.29	94.05	94.05	94.05	0.00%	2,311,745
Apr 23, 2026	94.60	95.40	93.34	94.18	94.18	94.18	0.00%	2,216,375
Apr 22, 2026	95.19	95.54	93.80	94.45	94.45	94.45	0.00%	2,175,700
Apr 21, 2026	97.50	97.94	94.50	94.81	94.81	94.31	-0.53%	3,000,500
Apr 20, 2026	92.29	94.15	91.50	94.12	94.12	93.62	-0.53%	2,134,220
Apr 17, 2026	90.95	95.22	90.73	92.79	92.79	92.30	-0.53%	3,620,700
Apr 16, 2026	89.15	90.06	88.75	88.80	88.80	88.33	-0.53%	1,840,900
Apr 15, 2026	89.66	89.66	87.60	88.44	88.44	87.97	-0.53%	2,353,920
Apr 14, 2026	89.80	90.92	88.70	88.83	88.83	88.36	-0.53%	2,803,106
Apr 13, 2026	88.39	89.88	87.13	89.79	89.79	89.32	-0.53%	2,596,116
Apr 10, 2026	89.06	89.09	86.50	88.97	88.97	88.50	-0.53%	4,215,585
Apr 09, 2026	87.57	90.27	87.29	88.93	88.93	88.46	-0.53%	3,421,927
Apr 08, 2026	88.96	91.37	88.38	88.63	88.63	88.16	-0.53%	3,535,334
Apr 07, 2026	86.45	87.32	84.57	85.62	85.62	85.17	-0.53%	4,424,800
Apr 06, 2026	85.60	88.64	85.58	88.57	88.57	88.10	-0.53%	2,272,390
Apr 02, 2026	84.02	87.10	83.03	86.49	86.49	86.03	-0.53%	3,057,189

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.