Ledger/Economics
Economics · Treasury rates
Macro & economics.
Treasury yield curve, key indicators, the data-release calendar, and Damodaran-style country risk premiums.
Latest curve · May 29, 2026
1M
3.72%
+1 bps · 1m
2M
3.71%
+1 bps · 1m
3M
3.69%
-1 bps · 1m
6M
3.78%
+2 bps · 1m
1Y
3.79%
+1 bps · 1m
2Y
3.98%
+3 bps · 1m
3Y
4.06%
+8 bps · 1m
5Y
4.13%
+5 bps · 1m
7Y
4.27%
+1 bps · 1m
10Y
4.45%
0 bps · 1m
20Y
4.98%
-3 bps · 1m
30Y
4.99%
-3 bps · 1m
Daily history (last 60 days)
| Date | 1M | 2M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | 7Y | 10Y | 20Y | 30Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.72 | 3.71 | 3.69 | 3.78 | 3.79 | 3.98 | 4.06 | 4.13 | 4.27 | 4.45 | 4.98 | 4.99 |
| May 28, 2026 | 3.72 | 3.71 | 3.69 | 3.79 | 3.80 | 3.99 | 4.07 | 4.15 | 4.29 | 4.45 | 4.98 | 4.98 |
| May 27, 2026 | 3.72 | 3.69 | 3.68 | 3.79 | 3.80 | 4.00 | 4.09 | 4.17 | 4.32 | 4.48 | 5.01 | 5.01 |
| May 26, 2026 | 3.72 | 3.69 | 3.68 | 3.80 | 3.82 | 4.01 | 4.10 | 4.19 | 4.33 | 4.50 | 5.03 | 5.03 |
| May 22, 2026 | 3.72 | 3.69 | 3.68 | 3.79 | 3.86 | 4.13 | 4.18 | 4.27 | 4.41 | 4.56 | 5.06 | 5.07 |
| May 21, 2026 | 3.72 | 3.69 | 3.68 | 3.78 | 3.83 | 4.08 | 4.13 | 4.25 | 4.41 | 4.57 | 5.09 | 5.10 |
| May 20, 2026 | 3.65 | 3.65 | 3.65 | 3.75 | 3.79 | 4.04 | 4.11 | 4.22 | 4.39 | 4.57 | 5.10 | 5.11 |
| May 19, 2026 | 3.66 | 3.66 | 3.67 | 3.77 | 3.83 | 4.13 | 4.20 | 4.32 | 4.50 | 4.67 | 5.19 | 5.18 |
| May 18, 2026 | 3.69 | 3.68 | 3.68 | 3.77 | 3.81 | 4.07 | 4.14 | 4.27 | 4.43 | 4.61 | 5.14 | 5.14 |
| May 15, 2026 | 3.71 | 3.69 | 3.69 | 3.77 | 3.82 | 4.09 | 4.14 | 4.26 | 4.43 | 4.59 | 5.14 | 5.12 |
| May 14, 2026 | 3.72 | 3.70 | 3.69 | 3.76 | 3.79 | 4.00 | 4.04 | 4.13 | 4.29 | 4.47 | 5.01 | 5.02 |
| May 13, 2026 | 3.71 | 3.70 | 3.69 | 3.77 | 3.79 | 3.98 | 4.00 | 4.12 | 4.28 | 4.46 | 5.03 | 5.03 |
| May 12, 2026 | 3.71 | 3.69 | 3.70 | 3.77 | 3.80 | 4.00 | 4.01 | 4.12 | 4.29 | 4.46 | 5.02 | 5.03 |
| May 11, 2026 | 3.71 | 3.69 | 3.70 | 3.77 | 3.79 | 3.95 | 3.96 | 4.07 | 4.24 | 4.42 | 4.97 | 4.98 |
| May 08, 2026 | 3.71 | 3.68 | 3.69 | 3.74 | 3.75 | 3.90 | 3.92 | 4.02 | 4.19 | 4.38 | 4.93 | 4.95 |
| May 07, 2026 | 3.72 | 3.69 | 3.69 | 3.74 | 3.76 | 3.92 | 3.94 | 4.04 | 4.22 | 4.41 | 4.96 | 4.97 |
| May 06, 2026 | 3.70 | 3.69 | 3.69 | 3.74 | 3.73 | 3.87 | 3.89 | 3.99 | 4.17 | 4.36 | 4.92 | 4.94 |
| May 05, 2026 | 3.70 | 3.70 | 3.69 | 3.75 | 3.77 | 3.93 | 3.97 | 4.08 | 4.25 | 4.43 | 4.98 | 4.98 |
| May 04, 2026 | 3.71 | 3.70 | 3.70 | 3.76 | 3.78 | 3.95 | 3.98 | 4.08 | 4.26 | 4.45 | 5.01 | 5.02 |
| May 01, 2026 | 3.71 | 3.70 | 3.68 | 3.71 | 3.73 | 3.88 | 3.91 | 4.02 | 4.20 | 4.39 | 4.96 | 4.97 |
| Apr 30, 2026 | 3.72 | 3.71 | 3.68 | 3.71 | 3.72 | 3.88 | 3.91 | 4.02 | 4.20 | 4.40 | 4.97 | 4.98 |
| Apr 29, 2026 | 3.68 | 3.72 | 3.68 | 3.73 | 3.75 | 3.92 | 3.94 | 4.05 | 4.23 | 4.42 | 4.97 | 4.98 |
| Apr 28, 2026 | 3.68 | 3.72 | 3.68 | 3.72 | 3.71 | 3.84 | 3.86 | 3.97 | 4.16 | 4.36 | 4.92 | 4.94 |
| Apr 27, 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 3.69 | 3.78 | 3.83 | 3.94 | 4.14 | 4.35 | 4.92 | 4.94 |
| Apr 24, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | 3.67 | 3.78 | 3.80 | 3.92 | 4.10 | 4.31 | 4.88 | 4.91 |
| Apr 23, 2026 | 3.69 | 3.72 | 3.69 | 3.72 | 3.70 | 3.83 | 3.84 | 3.96 | 4.13 | 4.34 | 4.90 | 4.92 |
| Apr 22, 2026 | 3.68 | 3.70 | 3.69 | 3.72 | 3.69 | 3.79 | 3.81 | 3.91 | 4.10 | 4.30 | 4.87 | 4.90 |
| Apr 21, 2026 | 3.67 | 3.71 | 3.69 | 3.73 | 3.69 | 3.78 | 3.80 | 3.91 | 4.09 | 4.30 | 4.87 | 4.89 |
| Apr 20, 2026 | 3.69 | 3.72 | 3.71 | 3.72 | 3.65 | 3.72 | 3.73 | 3.86 | 4.04 | 4.26 | 4.85 | 4.88 |
| Apr 17, 2026 | 3.69 | 3.73 | 3.70 | 3.69 | 3.64 | 3.71 | 3.72 | 3.84 | 4.04 | 4.26 | 4.85 | 4.88 |
| Apr 16, 2026 | 3.69 | 3.73 | 3.70 | 3.71 | 3.69 | 3.78 | 3.80 | 3.91 | 4.10 | 4.32 | 4.90 | 4.93 |
| Apr 15, 2026 | 3.72 | 3.74 | 3.71 | 3.72 | 3.70 | 3.76 | 3.79 | 3.90 | 4.08 | 4.29 | 4.87 | 4.89 |
| Apr 14, 2026 | 3.71 | 3.72 | 3.71 | 3.73 | 3.71 | 3.76 | 3.76 | 3.87 | 4.06 | 4.26 | 4.84 | 4.87 |
| Apr 13, 2026 | 3.69 | 3.71 | 3.71 | 3.74 | 3.70 | 3.78 | 3.79 | 3.92 | 4.10 | 4.30 | 4.88 | 4.90 |
| Apr 10, 2026 | 3.67 | 3.70 | 3.69 | 3.72 | 3.70 | 3.81 | 3.80 | 3.94 | 4.12 | 4.31 | 4.89 | 4.91 |
| Apr 09, 2026 | 3.66 | 3.69 | 3.68 | 3.71 | 3.68 | 3.78 | 3.77 | 3.91 | 4.10 | 4.29 | 4.88 | 4.90 |
| Apr 08, 2026 | 3.67 | 3.71 | 3.69 | 3.73 | 3.69 | 3.79 | 3.78 | 3.92 | 4.10 | 4.29 | 4.87 | 4.89 |
| Apr 07, 2026 | 3.68 | 3.72 | 3.71 | 3.73 | 3.68 | 3.81 | 3.82 | 3.95 | 4.13 | 4.33 | 4.90 | 4.90 |
| Apr 06, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.72 | 3.84 | 3.88 | 3.98 | 4.16 | 4.34 | 4.89 | 4.89 |
| Apr 03, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 3.72 | 3.84 | 3.88 | 3.99 | 4.17 | 4.35 | 4.91 | 4.91 |
| Apr 02, 2026 | 3.72 | 3.73 | 3.70 | 3.72 | 3.68 | 3.79 | 3.82 | 3.94 | 4.12 | 4.31 | 4.88 | 4.88 |
| Apr 01, 2026 | 3.74 | 3.71 | 3.70 | 3.72 | 3.68 | 3.81 | 3.84 | 3.97 | 4.15 | 4.33 | 4.91 | 4.91 |
| Mar 31, 2026 | 3.74 | 3.72 | 3.70 | 3.72 | 3.68 | 3.79 | 3.81 | 3.92 | 4.11 | 4.30 | 4.88 | 4.88 |
| Mar 30, 2026 | 3.74 | 3.71 | 3.71 | 3.73 | 3.71 | 3.82 | 3.85 | 3.97 | 4.16 | 4.35 | 4.92 | 4.91 |
| Mar 27, 2026 | 3.74 | 3.72 | 3.73 | 3.75 | 3.77 | 3.88 | 3.94 | 4.06 | 4.25 | 4.44 | 4.99 | 4.98 |
| Mar 26, 2026 | 3.74 | 3.73 | 3.73 | 3.77 | 3.83 | 3.96 | 4.00 | 4.08 | 4.25 | 4.42 | 4.96 | 4.93 |
| Mar 25, 2026 | 3.73 | 3.72 | 3.73 | 3.76 | 3.77 | 3.84 | 3.88 | 3.96 | 4.15 | 4.33 | 4.90 | 4.89 |
| Mar 24, 2026 | 3.74 | 3.72 | 3.74 | 3.78 | 3.81 | 3.90 | 3.93 | 4.03 | 4.21 | 4.39 | 4.95 | 4.94 |
| Mar 23, 2026 | 3.73 | 3.72 | 3.74 | 3.77 | 3.76 | 3.83 | 3.85 | 3.95 | 4.15 | 4.34 | 4.93 | 4.91 |
| Mar 20, 2026 | 3.73 | 3.72 | 3.74 | 3.79 | 3.80 | 3.88 | 3.90 | 4.01 | 4.20 | 4.39 | 4.97 | 4.96 |
| Mar 19, 2026 | 3.73 | 3.72 | 3.73 | 3.76 | 3.73 | 3.79 | 3.79 | 3.88 | 4.06 | 4.25 | 4.82 | 4.83 |
| Mar 18, 2026 | 3.73 | 3.72 | 3.73 | 3.74 | 3.68 | 3.76 | 3.76 | 3.87 | 4.05 | 4.26 | 4.84 | 4.88 |
| Mar 17, 2026 | 3.74 | 3.72 | 3.72 | 3.71 | 3.63 | 3.68 | 3.68 | 3.79 | 3.98 | 4.20 | 4.81 | 4.85 |
| Mar 16, 2026 | 3.75 | 3.72 | 3.72 | 3.72 | 3.64 | 3.68 | 3.69 | 3.80 | 4.00 | 4.23 | 4.83 | 4.86 |
| Mar 13, 2026 | 3.75 | 3.71 | 3.72 | 3.70 | 3.66 | 3.73 | 3.74 | 3.87 | 4.07 | 4.28 | 4.89 | 4.90 |
| Mar 12, 2026 | 3.76 | 3.72 | 3.72 | 3.70 | 3.66 | 3.76 | 3.75 | 3.88 | 4.06 | 4.27 | 4.86 | 4.88 |
| Mar 11, 2026 | 3.75 | 3.70 | 3.71 | 3.68 | 3.60 | 3.64 | 3.64 | 3.79 | 3.98 | 4.21 | 4.82 | 4.86 |
| Mar 10, 2026 | 3.75 | 3.71 | 3.71 | 3.68 | 3.56 | 3.57 | 3.58 | 3.73 | 3.93 | 4.15 | 4.74 | 4.78 |
| Mar 09, 2026 | 3.75 | 3.72 | 3.71 | 3.68 | 3.56 | 3.56 | 3.58 | 3.71 | 3.90 | 4.12 | 4.70 | 4.72 |
| Mar 06, 2026 | 3.75 | 3.72 | 3.69 | 3.66 | 3.55 | 3.56 | 3.59 | 3.72 | 3.93 | 4.15 | 4.74 | 4.77 |