SJM

The J. M. Smucker Company

Consumer DefensivePackaged FoodsUSUSD

$100.61

+0.24%LiveJun 01, 2026

Market cap

$10.73B

52w range

88.25 – 119.39

P / E

—

EPS

—

Volume

1.15M

Revenue · FY

$8.73B

+6.69% YoY

Explain this page

Arphra AIPlain-English read on The J. M. Smucker Company’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	96.35	97.21	96.09	96.58	96.58	95.48	-1.14%	14,118
May 01, 2026	98.43	98.64	96.37	96.97	96.97	95.87	-1.14%	1,087,336
Apr 30, 2026	96.64	98.25	96.63	98.03	98.03	96.91	-1.14%	1,642,227
Apr 29, 2026	97.99	98.96	95.93	96.80	96.80	95.70	-1.14%	1,830,900
Apr 28, 2026	96.59	98.50	94.78	98.05	98.05	96.93	-1.14%	3,771,900
Apr 27, 2026	95.84	97.25	95.32	95.33	95.33	94.24	-1.14%	1,670,800
Apr 24, 2026	96.27	97.08	95.18	96.07	96.07	94.98	-1.14%	1,283,339
Apr 23, 2026	94.70	96.33	94.60	96.19	96.19	95.09	-1.14%	1,702,400
Apr 22, 2026	96.10	96.90	94.40	94.99	94.99	93.91	-1.14%	1,393,050
Apr 21, 2026	95.49	96.02	94.39	95.74	95.74	94.65	-1.14%	1,326,708
Apr 20, 2026	95.15	96.21	94.27	96.14	96.14	95.05	-1.14%	1,596,813
Apr 17, 2026	93.50	96.39	93.50	95.50	95.50	94.41	-1.14%	2,780,545
Apr 16, 2026	93.48	94.50	93.32	93.94	93.94	92.87	-1.14%	1,998,419
Apr 15, 2026	92.29	93.92	91.28	93.49	93.49	92.43	-1.14%	1,774,637
Apr 14, 2026	89.53	92.75	89.31	92.21	92.21	91.16	-1.14%	2,392,580
Apr 13, 2026	91.00	91.25	88.25	89.53	89.53	88.51	-1.14%	2,516,900
Apr 10, 2026	92.36	92.81	90.42	90.91	90.91	89.87	-1.14%	2,092,536
Apr 09, 2026	93.32	93.77	91.63	92.47	92.47	91.42	-1.14%	1,618,647
Apr 08, 2026	94.50	95.63	93.43	93.79	93.79	92.72	-1.14%	2,447,129
Apr 07, 2026	95.22	96.16	94.14	94.15	94.15	93.08	-1.14%	1,375,834
Apr 06, 2026	94.99	95.71	94.70	95.22	95.22	94.14	-1.14%	1,339,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.