Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

C

Citigroup Inc.
Financial ServicesBanks - DiversifiedUSUSDPeers →
$131.62
LiveJun 05, 2026
AI Brief
Market cap
$224.49B
52w range
75.66 – 135.82
P / E
—
EPS · FY 2025
$6.99
Volume
5.29M
Revenue · FY 2025
$168.3B
-1.41% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESGOptionsDisclosures

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026128.69132.46128.69131.26131.26131.260.00%13,589,341
Jun 01, 2026124.08129.10123.60129.09129.09129.090.00%12,543,714
May 29, 2026124.65126.85123.52125.90125.90125.900.00%17,326,742
May 28, 2026124.47125.35123.24124.68124.68124.680.00%7,933,994
May 27, 2026127.09127.77124.46125.39125.39125.390.00%8,248,066
May 26, 2026126.25127.43125.26126.86126.86126.860.00%8,968,524
May 22, 2026125.99126.49124.88125.09125.09125.090.00%6,336,223
May 21, 2026124.03125.45123.28125.22125.22125.220.00%6,834,942
May 20, 2026120.97125.28119.89124.82124.82124.820.00%11,182,000
May 19, 2026121.45121.45119.76119.97119.97119.970.00%11,092,215
May 18, 2026123.31124.45121.81122.41122.41122.410.00%8,770,600
May 15, 2026124.48124.50122.73123.42123.42123.420.00%7,762,108
May 14, 2026125.08126.35123.48124.82124.82124.820.00%8,226,335
May 13, 2026125.00125.85123.76124.10124.10124.100.00%7,207,145
May 12, 2026126.07126.56123.25126.44126.44126.440.00%9,937,100
May 11, 2026125.87128.09124.69125.85125.85125.850.00%11,377,100
May 08, 2026130.19131.95125.22125.55125.55125.550.00%17,505,537
May 07, 2026127.62131.23127.06129.09129.09129.090.00%18,802,332
May 04, 2026126.86126.98124.67125.01125.01125.010.00%132,314
May 01, 2026128.64130.48126.86127.44127.44126.84-0.47%10,616,454
Apr 30, 2026127.70128.92126.55127.98127.98127.38-0.47%12,127,700
Apr 29, 2026128.56128.92126.58127.61127.61127.01-0.47%12,796,000
Apr 28, 2026130.46131.31128.01128.53128.53127.92-0.47%9,585,591
Apr 27, 2026127.86129.40127.64129.14129.14128.53-0.47%6,155,948
Apr 24, 2026128.28129.06127.50127.98127.98127.38-0.47%6,835,004
Apr 23, 2026129.49129.99126.84128.51128.51127.90-0.47%9,084,612
Apr 22, 2026132.41132.47129.40129.73129.73129.12-0.47%10,439,100
Apr 21, 2026133.60135.29131.26131.68131.68131.06-0.47%8,081,400
Apr 20, 2026131.98133.44131.65133.05133.05132.42-0.47%10,151,800
Apr 17, 2026131.07133.57130.66132.18132.18131.56-0.47%15,929,400
Apr 16, 2026131.24132.77129.22129.34129.34128.73-0.47%9,290,334
Apr 15, 2026131.25132.86130.57131.69131.69131.07-0.47%14,738,938
Apr 14, 2026128.07130.99126.85129.58129.58128.97-0.47%17,034,700
Apr 13, 2026123.01126.31122.35126.28126.28125.69-0.47%14,416,833
Apr 10, 2026125.24125.47123.61124.39124.39123.80-0.47%8,958,046
Apr 09, 2026122.81125.48122.33124.92124.92124.33-0.47%8,835,400
Apr 08, 2026121.95124.49121.73123.49123.49122.91-0.47%16,312,027
Apr 07, 2026116.48117.70115.75117.13117.13116.58-0.47%8,450,112
Apr 06, 2026115.80117.70115.80117.36117.36116.81-0.47%13,319,707
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.