Ledger/Movers
US equities
Market movers · Gap up
Open >> prev close
Postgres · prices_daily
| Symbol | Name | Open | Prev close | Gap % | Last | 1d % | Volume |
|---|---|---|---|---|---|---|---|
| EBAY | eBay Inc. | $109.13 | $104.07 | +4.86% | $109.97 | +0.77% | 11,016,200 |
| COHR | Coherent, Inc. | $344.95 | $329.50 | +4.69% | $328.79 | -4.68% | 3,647,206 |
| COIN | Coinbase Global, Inc. | $199.21 | $191.25 | +4.16% | $204.50 | +2.66% | 5,131,900 |
| LITE | Lumentum Holdings Inc. | $986.88 | $949.93 | +3.89% | $977.01 | -1.00% | 179,740 |
| MU | Micron Technology, Inc. | $560.88 | $542.21 | +3.44% | $579.05 | +3.24% | 1,303,806 |
| GLW | Corning Incorporated | $163.16 | $158.28 | +3.08% | $159.21 | -2.42% | 49,690 |
| SNDK | Sandisk Corporation | $1,222.18 | $1,187.00 | +2.96% | $1,238.28 | +1.32% | 448,760 |
| CSGP | CoStar Group, Inc. | $35.66 | $34.72 | +2.71% | $35.25 | -1.16% | 1,730,946 |
| PLTR | Palantir Technologies Inc. | $147.84 | $144.07 | +2.61% | $145.68 | -1.46% | 1,586,328 |
| ORCL | Oracle Corporation | $176.02 | $171.83 | +2.44% | $180.51 | +2.55% | 1,278,742 |
| TSN | Tyson Foods, Inc. | $65.22 | $63.68 | +2.42% | $66.23 | +1.55% | 1,853,590 |
| MCHP | Microchip Technology Incorporated | $96.22 | $93.95 | +2.41% | $94.47 | -1.81% | 183,551 |
| IP | International Paper Company | $32.42 | $31.76 | +2.08% | $31.87 | -1.70% | 254,151 |
| STX | Seagate Technology Holdings plc | $741.73 | $726.93 | +2.04% | $736.23 | -0.74% | 261,991 |
| ON | ON Semiconductor Corporation | $104.88 | $103.03 | +1.80% | $102.51 | -2.26% | 376,199 |
| ANET | Arista Networks, Inc. | $175.68 | $172.70 | +1.73% | $173.12 | -1.46% | 135,182 |
| VST | Vistra Corp. | $157.69 | $155.28 | +1.55% | $159.20 | +0.96% | 211,950 |
| TTWO | Take-Two Interactive Software, Inc. | $219.35 | $216.03 | +1.54% | $224.24 | +2.23% | 60,449 |