Ledger/Movers
US equities · May 31, 2026
Market movers.
Most active, biggest gainers / losers (FMP live) plus gap moves, 52w extremes, volume surges (Postgres).
Most active
50
By share volume
Top gainers
50
Biggest % up
Top losers
50
Biggest % down
50 symbolsLive · FMP
| Symbol | Name | Exchange | Price | Δ | Δ % |
|---|---|---|---|---|---|
| HUBC | HUB Cyber Security Ltd. | NASDAQ | $0.26 | +0.15 | +137.36% |
| DEVS | DevvStream Corp. Common Stock | NASDAQ | $0.30 | +0.17 | +140.00% |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | AMEX | $6.33 | +0.02 | +0.32% |
| NVDA | NVIDIA Corporation | NASDAQ | $211.14 | -3.11 | -1.45% |
| TZA | Direxion Daily Small Cap Bear 3X ETF | AMEX | $4.33 | +0.08 | +1.88% |
| SPCE | Virgin Galactic Holdings, Inc. | NYSE | $6.18 | +1.65 | +36.42% |
| INTC | Intel Corporation | NASDAQ | $114.68 | -6.21 | -5.14% |
| ZCMD | Zhongchao Inc. | NASDAQ | $0.17 | -0.37 | -69.09% |
| SOFI | SoFi Technologies, Inc. | NASDAQ | $18.22 | +1.25 | +7.37% |
| F | Ford Motor Company | NYSE | $17.44 | +0.79 | +4.74% |
| ONDS | Ondas Holdings Inc. | NASDAQ | $13.22 | -0.03 | -0.23% |
| BITO | ProShares - Bitcoin ETF | AMEX | $10.02 | +0.01 | +0.10% |
| NOK | Nokia Oyj | NYSE | $14.85 | -0.43 | -2.85% |
| QTEX | QTREX Quantum Ltd. | NASDAQ | $3.07 | +0.07 | +2.33% |
| BBAI | BigBear.ai Holdings, Inc. | NYSE | $5.04 | +0.10 | +2.02% |
| SMCI | Super Micro Computer, Inc. | NASDAQ | $46.09 | +4.79 | +11.60% |
| PLTR | Palantir Technologies Inc. | NASDAQ | $156.54 | +13.20 | +9.21% |
| T | AT&T Inc. | NYSE | $24.80 | -0.08 | -0.32% |
| MSFT | Microsoft Corporation | NASDAQ | $450.24 | +23.25 | +5.45% |
| PRZO | ParaZero Technologies Ltd. | NASDAQ | $0.93 | +0.28 | +42.48% |
| WOK | WORK Medical Technology Group Ltd. | NASDAQ | $0.09 | -0.01 | -6.53% |
| AAL | American Airlines Group Inc. | NASDAQ | $14.64 | -0.01 | -0.07% |
| TQQQ | ProShares - UltraPro QQQ | NASDAQ | $84.56 | +0.88 | +1.05% |
| TSLL | Direxion Daily TSLA Bull 2X ETF | NASDAQ | $15.92 | -0.48 | -2.93% |
| HPE | Hewlett Packard Enterprise Company | NYSE | $43.06 | +4.85 | +12.69% |
| PLUG | Plug Power Inc. | NASDAQ | $3.95 | -0.17 | -4.13% |
| NEXR | Nexera Technologies Ltd | NASDAQ | $1.36 | +0.20 | +17.24% |
| PATH | UiPath Inc. | NYSE | $11.72 | +0.14 | +1.21% |
| HOOD | Robinhood Markets, Inc. | NASDAQ | $94.30 | +9.46 | +11.15% |
| GPUS | Hyperscale Data, Inc. | AMEX | $0.19 | +0.00 | +2.59% |
| RGTI | Rigetti Computing, Inc. | NASDAQ | $25.54 | -1.49 | -5.51% |
| MU | Micron Technology, Inc. | NASDAQ | $971.00 | +47.48 | +5.14% |
| RIVN | Rivian Automotive, Inc. | NASDAQ | $16.30 | +1.10 | +7.24% |
| ACHR | Archer Aviation Inc. | NYSE | $6.81 | 0.00 | 0.00% |
| AAPL | Apple Inc. | NASDAQ | $312.06 | -0.45 | -0.14% |
| PRFX | PRF Technologies Ltd. | NASDAQ | $3.00 | +1.63 | +118.98% |
| DOC | Healthpeak Properties, Inc. | NYSE | $19.15 | -0.36 | -1.85% |
| MEHA | Functional Brands, Inc. Common Stock | NASDAQ | $0.08 | +0.00 | +1.11% |
| AMZN | Amazon.com, Inc. | NASDAQ | $270.64 | -3.36 | -1.23% |
| SPY | State Street SPDR S&P 500 ETF Trust | AMEX | $756.48 | +1.88 | +0.25% |
| SQQQ | ProShares - UltraPro Short QQQ | NASDAQ | $38.08 | -0.39 | -1.01% |
| BAC | Bank of America Corporation | NYSE | $51.60 | +0.83 | +1.63% |
| NVD | GraniteShares 2x Short NVDA Daily ETF | NASDAQ | $4.90 | +0.15 | +3.16% |
| GDC | GD Culture Group Limited | NASDAQ | $0.11 | -0.01 | -6.86% |
| GRAB | Grab Holdings Limited | NASDAQ | $3.54 | 0.00 | 0.00% |
| REPL | Replimune Group, Inc. | NASDAQ | $8.69 | +4.01 | +85.68% |
| TTD | The Trade Desk, Inc. | NASDAQ | $21.56 | +0.41 | +1.94% |
| IREN | IREN Limited | NASDAQ | $63.54 | -0.51 | -0.80% |
| ASTS | AST SpaceMobile, Inc. | NASDAQ | $113.41 | -19.68 | -14.79% |
| MARA | Marathon Digital Holdings, Inc. | NASDAQ | $14.38 | +0.31 | +2.20% |