Arphra/Issuer/PEG

PEG

Public Service Enterprise Group Incorporated

UtilitiesRegulated ElectricUSUSD

$77.76

LiveJun 03, 2026

AI Brief

Market cap

$38.75B

52w range

76.05 – 91.26

P / E

—

EPS

—

Volume

2.02M

Revenue · FY

$12.17B

+18.25% YoY

Explain this page

Arphra AIPlain-English read on Public Service Enterprise Group Incorporated’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	77.12	78.35	77.00	78.32	78.32	77.65	-0.86%	3,690,992
Jun 01, 2026	77.89	78.23	76.47	76.67	76.67	76.01	-0.86%	2,059,791
May 29, 2026	79.11	79.43	78.16	78.65	78.65	77.98	-0.86%	4,909,304
May 28, 2026	79.71	80.18	78.99	79.15	79.15	78.47	-0.86%	2,570,119
May 27, 2026	79.70	80.22	79.31	79.82	79.82	79.14	-0.86%	2,358,155
May 26, 2026	79.88	81.13	79.55	80.07	80.07	79.39	-0.86%	3,406,536
May 22, 2026	78.77	79.79	78.48	79.51	79.51	78.83	-0.86%	2,009,000
May 21, 2026	78.43	78.61	77.84	78.48	78.48	77.81	-0.86%	2,150,644
May 20, 2026	78.20	78.64	77.49	78.06	78.06	77.39	-0.86%	2,528,000
May 19, 2026	76.54	77.81	76.22	77.33	77.33	76.67	-0.86%	3,288,800
May 18, 2026	76.85	77.44	76.05	76.84	76.84	76.18	-0.86%	2,477,047
May 15, 2026	77.20	77.34	76.09	76.44	76.44	75.79	-0.86%	3,080,842
May 14, 2026	76.75	77.76	76.71	77.75	77.75	77.08	-0.86%	3,520,100
May 13, 2026	78.09	78.26	76.60	77.22	77.22	76.56	-0.86%	3,186,300
May 12, 2026	77.38	79.08	76.97	78.62	78.62	77.95	-0.86%	6,466,900
May 11, 2026	77.31	77.92	77.14	77.68	77.68	77.02	-0.86%	4,238,702
May 08, 2026	78.00	78.49	77.03	77.13	77.13	76.47	-0.86%	3,509,826
May 07, 2026	78.94	79.12	77.46	77.83	77.83	77.16	-0.86%	3,156,815
May 04, 2026	79.54	80.86	79.26	80.69	80.69	80.00	-0.86%	59,660
May 01, 2026	81.60	82.16	80.15	80.15	80.15	79.46	-0.86%	2,966,718
Apr 30, 2026	80.00	81.75	79.64	81.66	81.66	80.96	-0.86%	3,270,641
Apr 29, 2026	80.04	80.64	78.78	79.59	79.59	78.91	-0.86%	2,993,500
Apr 28, 2026	80.74	81.08	80.15	80.66	80.66	79.97	-0.86%	1,400,418
Apr 27, 2026	80.93	81.22	80.19	80.21	80.21	79.52	-0.86%	1,616,900
Apr 24, 2026	80.15	81.00	79.42	80.74	80.74	80.05	-0.86%	2,018,500
Apr 23, 2026	79.11	80.25	78.87	80.16	80.16	79.47	-0.86%	2,120,829
Apr 22, 2026	79.31	79.89	78.01	78.51	78.51	77.84	-0.86%	2,203,372
Apr 21, 2026	80.69	81.11	78.21	78.56	78.56	77.89	-0.86%	2,665,654
Apr 20, 2026	81.53	81.97	80.40	80.74	80.74	80.05	-0.86%	1,718,000
Apr 17, 2026	81.88	82.18	80.86	81.58	81.58	80.88	-0.86%	3,023,317
Apr 16, 2026	80.82	82.11	80.50	82.04	82.04	81.34	-0.86%	2,313,500
Apr 15, 2026	80.79	81.58	80.19	80.94	80.94	80.25	-0.86%	2,673,823
Apr 14, 2026	81.23	82.32	80.64	82.05	82.05	81.35	-0.86%	2,240,124
Apr 13, 2026	82.56	82.98	80.72	81.26	81.26	80.56	-0.86%	2,000,358
Apr 10, 2026	83.92	84.38	82.85	83.13	83.13	82.42	-0.86%	1,866,000
Apr 09, 2026	82.70	84.47	82.70	83.93	83.93	83.21	-0.86%	2,807,600
Apr 08, 2026	81.52	82.85	81.10	82.70	82.70	81.99	-0.86%	2,694,429
Apr 07, 2026	80.85	81.71	80.85	81.61	81.61	80.91	-0.86%	1,838,900
Apr 06, 2026	81.58	82.05	80.94	81.05	81.05	80.36	-0.86%	1,573,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.