Arphra/Issuer/NTRS

NTRS

Northern Trust Corporation

Financial ServicesAsset ManagementUSUSD

$165.45

-1.44%Live · FMPMay 29, 2026

AI Brief

Market cap

$30.62B

52w range

104.99 – 173.19

P / E

—

EPS

—

Volume

3.01M

Revenue · FY

$14.3B

-9.93% YoY

Arphra · FMP TradingView

Price chart

Live · FMP

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	163.87	164.70	160.97	161.50	161.50	160.70	-0.50%	220,417
May 01, 2026	166.43	167.19	164.40	164.48	164.48	163.67	-0.50%	834,345
Apr 30, 2026	164.83	167.66	163.74	166.34	166.34	165.52	-0.50%	1,490,503
Apr 29, 2026	167.09	168.00	162.89	164.83	164.83	164.01	-0.50%	2,124,261
Apr 28, 2026	168.50	169.23	165.10	166.90	166.90	166.07	-0.50%	1,209,335
Apr 27, 2026	165.07	168.25	163.94	167.81	167.81	166.98	-0.50%	1,407,800
Apr 24, 2026	165.12	165.81	163.53	164.01	164.01	163.20	-0.50%	1,189,003
Apr 23, 2026	166.79	168.74	163.16	165.39	165.39	164.57	-0.50%	1,338,200
Apr 22, 2026	171.74	172.59	166.78	167.83	167.83	167.00	-0.50%	1,690,502
Apr 21, 2026	162.00	173.19	159.97	171.74	171.74	170.89	-0.50%	2,727,025
Apr 20, 2026	158.67	161.10	158.10	158.99	158.99	158.20	-0.50%	1,228,819
Apr 17, 2026	158.68	161.13	157.46	159.16	159.16	158.37	-0.50%	1,067,342
Apr 16, 2026	156.07	157.77	155.62	156.77	156.77	155.99	-0.50%	1,052,256
Apr 15, 2026	156.85	157.97	156.01	156.07	156.07	155.30	-0.50%	711,100
Apr 14, 2026	154.48	155.90	153.57	155.82	155.82	155.05	-0.50%	924,117
Apr 13, 2026	150.70	154.10	150.69	153.99	153.99	153.23	-0.50%	820,017
Apr 10, 2026	152.00	152.60	151.22	152.23	152.23	151.48	-0.50%	824,700
Apr 09, 2026	151.17	153.01	150.13	152.63	152.63	151.87	-0.50%	948,700
Apr 08, 2026	148.89	151.92	148.89	151.74	151.74	150.99	-0.50%	1,212,427
Apr 07, 2026	143.10	146.26	142.00	145.63	145.63	144.91	-0.50%	1,004,260
Apr 06, 2026	144.62	145.71	142.53	143.32	143.32	142.61	-0.50%	744,811
Apr 02, 2026	138.27	142.91	138.27	142.25	142.25	141.55	-0.50%	679,039
Apr 01, 2026	141.31	143.20	140.95	141.41	141.41	140.71	-0.50%	941,957

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.