Explain this page
Arphra AIPlain-English read on NetApp, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 112.28 | 113.37 | 110.51 | 111.38 | 111.38 | 111.38 | 0.00% | 33,064 |
| May 01, 2026 | 110.94 | 112.31 | 110.47 | 112.08 | 112.08 | 112.08 | 0.00% | 1,138,056 |
| Apr 30, 2026 | 108.65 | 111.85 | 107.71 | 110.77 | 110.77 | 110.77 | 0.00% | 2,041,226 |
| Apr 29, 2026 | 109.09 | 109.72 | 107.25 | 108.65 | 108.65 | 108.65 | 0.00% | 1,537,825 |
| Apr 28, 2026 | 108.69 | 109.48 | 107.24 | 108.28 | 108.28 | 108.28 | 0.00% | 1,837,009 |
| Apr 27, 2026 | 108.52 | 109.18 | 107.62 | 108.44 | 108.44 | 108.44 | 0.00% | 2,177,092 |
| Apr 24, 2026 | 108.40 | 109.46 | 106.30 | 108.71 | 108.71 | 108.71 | 0.00% | 1,470,384 |
| Apr 23, 2026 | 109.63 | 110.87 | 106.64 | 108.40 | 108.40 | 108.40 | 0.00% | 2,450,719 |
| Apr 22, 2026 | 112.40 | 112.85 | 110.01 | 111.02 | 111.02 | 111.02 | 0.00% | 2,149,798 |
| Apr 21, 2026 | 106.87 | 113.78 | 106.82 | 111.80 | 111.80 | 111.80 | 0.00% | 3,136,655 |
| Apr 20, 2026 | 104.72 | 107.08 | 104.72 | 106.79 | 106.79 | 106.79 | 0.00% | 2,155,274 |
| Apr 17, 2026 | 103.80 | 105.70 | 103.00 | 104.53 | 104.53 | 104.53 | 0.00% | 2,139,204 |
| Apr 16, 2026 | 100.74 | 103.92 | 100.11 | 103.68 | 103.68 | 103.68 | 0.00% | 1,959,930 |
| Apr 15, 2026 | 99.09 | 100.74 | 98.37 | 100.33 | 100.33 | 100.33 | 0.00% | 1,656,329 |
| Apr 14, 2026 | 98.37 | 98.90 | 97.31 | 98.89 | 98.89 | 98.89 | 0.00% | 2,098,969 |
| Apr 13, 2026 | 95.83 | 98.57 | 95.06 | 98.40 | 98.40 | 98.40 | 0.00% | 1,654,615 |
| Apr 10, 2026 | 96.25 | 96.58 | 95.17 | 95.93 | 95.93 | 95.93 | 0.00% | 2,037,500 |
| Apr 09, 2026 | 99.08 | 99.15 | 94.89 | 95.67 | 95.67 | 95.67 | 0.00% | 2,449,015 |
| Apr 08, 2026 | 99.39 | 100.61 | 98.34 | 99.47 | 99.47 | 99.47 | 0.00% | 2,258,277 |
| Apr 07, 2026 | 100.04 | 100.21 | 95.76 | 97.61 | 97.61 | 97.61 | 0.00% | 2,539,302 |
| Apr 06, 2026 | 103.22 | 104.00 | 100.82 | 100.90 | 100.90 | 100.90 | 0.00% | 1,360,967 |
| Apr 02, 2026 | 100.66 | 103.63 | 100.24 | 103.35 | 103.35 | 103.35 | 0.00% | 1,388,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.