Arphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

FRT

Federal Realty Investment Trust
Real EstateREIT - RetailUSUSDPeers →
$123.19
LiveJun 05, 2026
AI Brief
Market cap
$10.64B
52w range
89.99 – 123.59
P / E
—
EPS · FY 2025
$4.79
Volume
657.57K
Revenue · FY 2025
$1.28B
+6.35% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$119.32
Risk stats · trailing 1Y
Volatility (ann.)17.2%
Max drawdown-7.6%
Sharpe (1Y)1.36
Sortino (1Y)2.29
Trailing returns
· prices_daily roll-up
computed
1D
+0.47%
5D
-0.70%
1M
+7.87%
3M
+9.70%
6M
+21.28%
YTD
+20.49%
1Y
+25.81%
3Y
—
5Y
—
52-week range
$90.61$121.06
Current $119.3294% of range · near highs
Volume · 20-session
Today 809KAvg 922K
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026118.89120.07118.78119.32119.32118.19-0.95%809,423
Jun 01, 2026120.53120.78118.76118.76118.76117.64-0.95%946,703
May 29, 2026121.84121.84119.36119.63119.63118.50-0.95%1,768,202
May 28, 2026120.59121.39119.87121.02121.02119.87-0.95%1,083,222
May 27, 2026120.78121.57120.05121.06121.06119.91-0.95%807,000
May 26, 2026120.02120.49119.58120.16120.16119.02-0.95%819,735
May 22, 2026119.28120.20119.00119.75119.75118.62-0.95%1,122,500
May 21, 2026115.50118.74114.75118.61118.61117.49-0.95%995,800
May 20, 2026115.18116.40114.58116.06116.06114.96-0.95%633,813
May 19, 2026115.39115.39113.75114.84114.84113.75-0.95%723,217
May 18, 2026115.00115.28114.13114.93114.93113.84-0.95%725,600
May 15, 2026113.91113.93112.67113.16113.16112.09-0.95%1,080,723
May 14, 2026114.47114.99113.78113.82113.82112.74-0.95%699,033
May 13, 2026115.01115.01113.81114.13114.13113.05-0.95%778,036
May 12, 2026115.74115.91114.65115.55115.55114.46-0.95%885,013
May 11, 2026116.21116.54115.08115.42115.42114.33-0.95%665,300
May 08, 2026116.42116.57115.25115.68115.68114.58-0.95%984,308
May 07, 2026116.24116.71115.05115.67115.67114.57-0.95%917,800
May 04, 2026114.33115.61114.03115.29115.29114.20-0.95%169,074
May 01, 2026112.49115.32111.39115.32115.32114.23-0.95%1,832,824
Apr 30, 2026110.57111.57110.18110.90110.90109.85-0.95%1,527,300
Apr 29, 2026111.99112.55109.86110.61110.61109.56-0.95%848,949
Apr 28, 2026112.19112.67111.22112.39112.39111.33-0.95%713,700
Apr 27, 2026111.00111.68110.73111.17111.17110.12-0.95%528,700
Apr 24, 2026111.50111.86110.73111.04111.04109.99-0.95%476,540
Apr 23, 2026110.80111.89110.64111.50111.50110.44-0.95%430,042
Apr 22, 2026111.78111.78109.59110.13110.13109.09-0.95%463,616
Apr 21, 2026112.29112.41111.02111.13111.13110.08-0.95%687,000
Apr 20, 2026112.30113.09111.98112.33112.33111.27-0.95%621,800
Apr 17, 2026110.70112.54110.24112.53112.53111.46-0.95%1,096,854
Apr 16, 2026110.09110.60109.21110.04110.04109.00-0.95%562,869
Apr 15, 2026109.98110.30109.41110.15110.15109.11-0.95%528,742
Apr 14, 2026108.59110.70108.59110.21110.21109.17-0.95%836,306
Apr 13, 2026108.42109.25107.89108.99108.99107.96-0.95%897,039
Apr 10, 2026107.43109.06107.18109.05109.05108.02-0.95%2,051,700
Apr 09, 2026107.08108.24106.83107.39107.39106.37-0.95%1,388,293
Apr 08, 2026108.35108.54107.16107.39107.39106.37-0.95%1,733,300
Apr 07, 2026106.65107.46106.65107.08107.08106.07-0.95%787,646
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.