FCX

Freeport-McMoRan Inc.

Basic MaterialsCopperUSUSD

$69.58

+0.37%LiveJun 02, 2026

Market cap

$100.02B

52w range

35.15 – 70.97

P / E

—

EPS

—

Volume

2.84M

Revenue · FY

$25.74B

+1.12% YoY

Explain this page

Arphra AIPlain-English read on Freeport-McMoRan Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 04, 2026	56.20	56.89	55.76	56.41	56.41	56.41	0.00%	269,093
May 01, 2026	57.69	58.17	56.50	56.55	56.55	56.55	0.00%	14,899,732
Apr 30, 2026	57.93	58.34	57.02	57.78	57.78	57.78	0.00%	16,181,400
Apr 29, 2026	57.98	57.98	56.59	56.93	56.93	56.93	0.00%	11,444,724
Apr 28, 2026	59.76	60.20	57.87	58.21	58.21	58.21	0.00%	14,754,700
Apr 27, 2026	61.31	61.42	59.37	60.57	60.57	60.57	0.00%	15,199,300
Apr 24, 2026	62.07	62.45	59.83	61.05	61.05	61.05	0.00%	17,741,600
Apr 23, 2026	62.27	65.20	61.00	61.48	61.48	61.48	0.00%	38,773,519
Apr 22, 2026	69.39	70.49	69.17	70.36	70.36	70.36	0.00%	14,213,133
Apr 21, 2026	70.00	70.72	67.46	67.57	67.57	67.57	0.00%	17,092,832
Apr 20, 2026	69.54	70.97	69.23	70.18	70.18	70.18	0.00%	12,297,800
Apr 17, 2026	69.37	70.71	67.79	70.21	70.21	70.21	0.00%	20,218,342
Apr 16, 2026	68.87	69.51	67.72	68.28	68.28	68.28	0.00%	10,342,700
Apr 15, 2026	67.96	69.46	67.54	68.70	68.70	68.70	0.00%	15,405,600
Apr 14, 2026	68.54	68.83	67.57	68.27	68.27	68.12	-0.22%	12,330,800
Apr 13, 2026	66.85	68.55	66.85	68.03	68.03	67.88	-0.22%	13,134,100
Apr 10, 2026	67.24	68.41	67.10	67.80	67.80	67.65	-0.22%	15,706,800
Apr 09, 2026	65.20	66.75	64.65	66.45	66.45	66.30	-0.22%	12,664,700
Apr 08, 2026	65.25	65.87	64.02	65.10	65.10	64.96	-0.22%	20,338,046
Apr 07, 2026	60.73	61.12	59.68	60.76	60.76	60.63	-0.22%	18,276,932
Apr 06, 2026	61.10	61.72	60.40	61.05	61.05	60.92	-0.22%	8,511,516

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.