feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/FANG

FANG

Diamondback Energy, Inc.
EnergyOil & Gas Exploration & ProductionUSUSD
$206.34
LiveJun 03, 2026
AI Brief
Market cap
$58.05B
52w range
134.30 – 214.51
P / E
—
EPS
—
Volume
290.96K
Revenue · FY
$15.03B
+36.31% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 2026197.08203.62197.08202.40202.40202.400.00%1,819,315
Jun 01, 2026194.49201.66194.13199.03199.03199.030.00%1,819,723
May 29, 2026193.11193.90189.50191.48191.48191.480.00%4,583,281
May 28, 2026194.76195.71191.79194.14194.14194.140.00%1,948,131
May 27, 2026191.96194.68190.75192.84192.84192.840.00%1,570,795
May 26, 2026199.12201.90194.68195.13195.13195.130.00%1,652,116
May 22, 2026199.52201.50198.00200.71200.71200.710.00%1,523,430
May 21, 2026208.08208.95198.75200.97200.97200.970.00%1,495,880
May 20, 2026207.08210.80202.90204.33204.33204.330.00%1,551,325
May 19, 2026207.25208.58205.02207.77207.77207.770.00%1,732,432
May 18, 2026202.85206.92199.50205.62205.62205.620.00%1,538,409
May 15, 2026203.00204.61201.45203.56203.56203.560.00%2,152,700
May 14, 2026198.92201.50197.61200.26200.26200.260.00%1,569,100
May 13, 2026198.00201.40196.49201.10201.10201.100.00%1,388,900
May 12, 2026198.06199.20195.68198.15198.15198.150.00%1,783,525
May 11, 2026190.50197.03190.50196.15196.15196.150.00%2,290,600
May 08, 2026189.81190.32186.94188.70188.70188.700.00%3,161,824
May 07, 2026190.99192.11186.55190.45190.45190.450.00%2,611,100
May 04, 2026209.50212.95208.05212.90212.90212.900.00%28,672
May 01, 2026204.56207.77200.26207.65207.65207.650.00%3,206,285
Apr 30, 2026200.61206.90200.61205.63205.63205.630.00%2,169,532
Apr 29, 2026202.53205.87201.75205.32205.32205.320.00%2,135,500
Apr 28, 2026200.00201.15196.60200.06200.06200.060.00%1,863,771
Apr 27, 2026196.53198.14195.94196.42196.42196.420.00%1,640,700
Apr 24, 2026195.31195.95191.83194.79194.79194.790.00%1,733,979
Apr 23, 2026196.82198.26194.01195.59195.59195.590.00%2,569,411
Apr 22, 2026191.28194.76189.26193.87193.87193.870.00%2,043,500
Apr 21, 2026184.46189.98183.09189.80189.80189.800.00%2,447,000
Apr 20, 2026181.87185.66180.41183.45183.45183.450.00%2,861,616
Apr 17, 2026176.45180.61170.55180.27180.27180.270.00%6,169,419
Apr 16, 2026185.55189.40185.55186.65186.65186.650.00%3,026,842
Apr 15, 2026186.36188.78184.00185.87185.87185.870.00%3,336,319
Apr 14, 2026186.77187.59183.02186.51186.51186.510.00%4,133,524
Apr 13, 2026190.55192.02187.66189.10189.10189.100.00%3,560,300
Apr 10, 2026185.66189.68185.32188.21188.21188.210.00%2,948,049
Apr 09, 2026187.97191.14185.27186.31186.31186.310.00%3,384,971
Apr 08, 2026177.17187.34175.14186.47186.47186.470.00%5,403,100
Apr 07, 2026196.12199.29194.91195.50195.50195.500.00%2,520,320
Apr 06, 2026194.08195.84192.68194.27194.27194.270.00%1,463,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.