Explain this page
Arphra AIPlain-English read on Equinix, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 1086.00 | 1086.00 | 1081.88 | 1084.14 | 1084.14 | 1078.98 | -0.48% | 90,608 |
| May 01, 2026 | 1086.13 | 1091.69 | 1070.04 | 1085.03 | 1085.03 | 1079.87 | -0.48% | 658,273 |
| Apr 30, 2026 | 1048.76 | 1084.85 | 1045.00 | 1082.83 | 1082.83 | 1077.68 | -0.48% | 1,077,438 |
| Apr 29, 2026 | 1074.36 | 1093.62 | 1068.56 | 1089.07 | 1089.07 | 1083.89 | -0.48% | 673,000 |
| Apr 28, 2026 | 1090.41 | 1097.51 | 1063.29 | 1076.40 | 1076.40 | 1071.28 | -0.48% | 807,123 |
| Apr 27, 2026 | 1103.95 | 1108.47 | 1084.83 | 1089.85 | 1089.85 | 1084.66 | -0.48% | 589,538 |
| Apr 24, 2026 | 1121.83 | 1128.68 | 1103.32 | 1108.76 | 1108.76 | 1103.48 | -0.48% | 610,153 |
| Apr 23, 2026 | 1097.80 | 1123.92 | 1097.80 | 1115.29 | 1115.29 | 1109.98 | -0.48% | 563,845 |
| Apr 22, 2026 | 1096.78 | 1107.93 | 1095.93 | 1102.28 | 1102.28 | 1097.03 | -0.48% | 519,900 |
| Apr 21, 2026 | 1100.54 | 1108.19 | 1087.17 | 1094.34 | 1094.34 | 1089.13 | -0.48% | 507,400 |
| Apr 20, 2026 | 1093.18 | 1104.29 | 1087.32 | 1103.97 | 1103.97 | 1098.72 | -0.48% | 373,339 |
| Apr 17, 2026 | 1074.74 | 1093.03 | 1068.90 | 1088.62 | 1088.62 | 1083.44 | -0.48% | 463,120 |
| Apr 16, 2026 | 1051.10 | 1072.88 | 1051.10 | 1070.90 | 1070.90 | 1065.80 | -0.48% | 467,531 |
| Apr 15, 2026 | 1059.77 | 1059.77 | 1043.29 | 1052.98 | 1052.98 | 1047.97 | -0.48% | 614,039 |
| Apr 14, 2026 | 1060.07 | 1060.07 | 1044.17 | 1057.37 | 1057.37 | 1052.34 | -0.48% | 510,679 |
| Apr 13, 2026 | 1027.59 | 1057.88 | 1023.77 | 1056.84 | 1056.84 | 1051.81 | -0.48% | 450,962 |
| Apr 10, 2026 | 1031.47 | 1034.26 | 1024.04 | 1030.24 | 1030.24 | 1025.34 | -0.48% | 342,800 |
| Apr 09, 2026 | 1017.98 | 1039.90 | 1017.98 | 1031.57 | 1031.57 | 1026.66 | -0.48% | 405,854 |
| Apr 08, 2026 | 1018.01 | 1023.47 | 1002.23 | 1017.66 | 1017.66 | 1012.82 | -0.48% | 505,951 |
| Apr 07, 2026 | 1003.23 | 1008.74 | 984.11 | 1007.29 | 1007.29 | 1002.50 | -0.48% | 424,300 |
| Apr 06, 2026 | 999.40 | 1016.39 | 997.87 | 1016.08 | 1016.08 | 1011.24 | -0.48% | 301,539 |
| Apr 02, 2026 | 989.80 | 1006.56 | 986.01 | 1000.37 | 1000.37 | 995.61 | -0.48% | 464,432 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.