8601.T
Daiwa Securities Group Inc.$1,499.00
Jun 02, 2026
Revenue · FY
$1.48T
Net income
$175.28B
FY 2026
EPS · diluted
$124.15
EBITDA
$313.93B
Explain this page
Arphra AIPlain-English read on Daiwa Securities Group Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1496.00 | 1503.50 | 1478.00 | 1499.00 | 1499.00 | 1499.00 | 0.00% | 3,797,700 |
| Jun 01, 2026 | 1485.00 | 1498.50 | 1472.00 | 1494.50 | 1494.50 | 1494.50 | 0.00% | 4,402,600 |
| May 29, 2026 | 1485.00 | 1501.50 | 1476.50 | 1500.50 | 1500.50 | 1500.50 | 0.00% | 8,997,000 |
| May 28, 2026 | 1456.00 | 1475.00 | 1446.00 | 1472.00 | 1472.00 | 1472.00 | 0.00% | 4,196,500 |
| May 27, 2026 | 1462.00 | 1481.50 | 1442.50 | 1466.00 | 1466.00 | 1466.00 | 0.00% | 5,081,300 |
| May 26, 2026 | 1496.00 | 1502.50 | 1479.50 | 1482.00 | 1482.00 | 1482.00 | 0.00% | 3,605,900 |
| May 25, 2026 | 1488.50 | 1498.50 | 1471.00 | 1495.00 | 1495.00 | 1495.00 | 0.00% | 3,631,600 |
| May 22, 2026 | 1511.00 | 1511.50 | 1482.00 | 1490.00 | 1490.00 | 1490.00 | 0.00% | 4,164,800 |
| May 21, 2026 | 1499.50 | 1522.50 | 1494.00 | 1509.00 | 1509.00 | 1509.00 | 0.00% | 3,890,200 |
| May 20, 2026 | 1504.00 | 1507.00 | 1468.00 | 1472.50 | 1472.50 | 1472.50 | 0.00% | 4,533,600 |
| May 19, 2026 | 1484.50 | 1509.50 | 1479.50 | 1491.50 | 1491.50 | 1491.50 | 0.00% | 3,479,900 |
| May 18, 2026 | 1478.50 | 1486.50 | 1460.50 | 1467.00 | 1467.00 | 1467.00 | 0.00% | 3,496,800 |
| May 15, 2026 | 1474.00 | 1502.00 | 1474.00 | 1482.50 | 1482.50 | 1482.50 | 0.00% | 4,189,800 |
| May 14, 2026 | 1500.00 | 1505.00 | 1478.00 | 1478.00 | 1478.00 | 1478.00 | 0.00% | 4,109,400 |
| May 13, 2026 | 1468.50 | 1498.00 | 1464.00 | 1495.00 | 1495.00 | 1495.00 | 0.00% | 3,881,500 |
| May 12, 2026 | 1468.00 | 1469.50 | 1453.00 | 1468.50 | 1468.50 | 1468.50 | 0.00% | 4,032,100 |
| May 11, 2026 | 1441.50 | 1469.50 | 1439.00 | 1464.00 | 1464.00 | 1464.00 | 0.00% | 4,199,000 |
| May 08, 2026 | 1479.50 | 1489.00 | 1437.00 | 1445.00 | 1445.00 | 1445.00 | 0.00% | 7,216,100 |
| May 07, 2026 | 1491.00 | 1518.50 | 1452.50 | 1518.50 | 1518.50 | 1518.50 | 0.00% | 9,013,600 |
| Apr 10, 2026 | 1546.50 | 1556.00 | 1540.00 | 1545.50 | 1545.50 | 1545.50 | 0.00% | 3,499,500 |
| Apr 09, 2026 | 1578.00 | 1579.00 | 1531.00 | 1541.00 | 1541.00 | 1541.00 | 0.00% | 4,445,700 |
| Apr 08, 2026 | 1584.50 | 1585.00 | 1552.50 | 1563.50 | 1563.50 | 1563.50 | 0.00% | 4,806,500 |
| Apr 07, 2026 | 1512.00 | 1520.50 | 1496.00 | 1504.50 | 1504.50 | 1504.50 | 0.00% | 3,047,400 |
| Apr 06, 2026 | 1513.50 | 1532.50 | 1510.50 | 1510.50 | 1510.50 | 1510.50 | 0.00% | 2,499,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.