ZONE

CleanCore Solutions, Inc.

IndustrialsIndustrial - Pollution & Treatment ControlsUSUSD

$0.76

LiveJun 03, 2026

Market cap

$171.11M

52w range

0.22 – 7.82

P / E

—

EPS

—

Volume

1.88M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on CleanCore Solutions, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	0.79	0.79	0.71	0.74	0.74	0.74	0.00%	1,699,979
Jun 01, 2026	0.81	0.81	0.77	0.80	0.80	0.80	0.00%	1,817,400
May 29, 2026	0.79	0.82	0.73	0.80	0.80	0.80	0.00%	1,538,688
May 28, 2026	0.79	0.81	0.73	0.79	0.79	0.79	0.00%	2,219,892
May 27, 2026	0.69	0.82	0.68	0.82	0.82	0.82	0.00%	4,142,995
May 26, 2026	0.84	0.86	0.65	0.70	0.70	0.70	0.00%	3,990,128
May 22, 2026	0.80	0.89	0.77	0.81	0.81	0.81	0.00%	4,724,578
May 21, 2026	0.64	0.82	0.61	0.78	0.78	0.78	0.00%	5,688,300
May 20, 2026	0.68	0.68	0.62	0.64	0.64	0.64	0.00%	1,571,770
May 19, 2026	0.65	0.67	0.60	0.65	0.65	0.65	0.00%	3,191,711
May 18, 2026	0.60	0.66	0.52	0.62	0.62	0.62	0.00%	2,932,000
May 15, 2026	0.57	0.64	0.55	0.59	0.59	0.59	0.00%	2,420,400
May 14, 2026	0.58	0.63	0.53	0.59	0.59	0.59	0.00%	2,807,921
May 13, 2026	0.47	0.59	0.44	0.58	0.58	0.58	0.00%	4,885,619
May 12, 2026	0.49	0.53	0.43	0.46	0.46	0.46	0.00%	5,508,900
May 11, 2026	0.42	0.48	0.40	0.48	0.48	0.48	0.00%	3,175,200
May 08, 2026	0.36	0.43	0.34	0.42	0.42	0.42	0.00%	3,861,938
May 07, 2026	0.34	0.36	0.32	0.36	0.36	0.36	0.00%	1,753,589
Apr 10, 2026	0.34	0.34	0.32	0.33	0.33	0.33	0.00%	786,027
Apr 09, 2026	0.34	0.35	0.33	0.34	0.34	0.34	0.00%	809,103
Apr 08, 2026	0.36	0.36	0.34	0.34	0.34	0.34	0.00%	1,467,212
Apr 07, 2026	0.35	0.36	0.33	0.34	0.34	0.34	0.00%	527,609
Apr 06, 2026	0.34	0.37	0.34	0.36	0.36	0.36	0.00%	482,123

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.