ZEG.L
Zegona Communications plc$1,794.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Zegona Communications plc’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1798.00 | 1800.00 | 1752.00 | 1794.00 | 1794.00 | 1794.00 | 0.00% | 498,786 |
| Jun 01, 2026 | 1846.00 | 1880.00 | 1798.00 | 1802.00 | 1802.00 | 1802.00 | 0.00% | 419,487 |
| May 29, 2026 | 1822.00 | 1852.00 | 1818.00 | 1852.00 | 1852.00 | 1852.00 | 0.00% | 864,677 |
| May 28, 2026 | 1794.00 | 1868.00 | 1782.00 | 1826.00 | 1826.00 | 1826.00 | 0.00% | 479,967 |
| May 27, 2026 | 1816.00 | 1820.00 | 1770.00 | 1812.00 | 1812.00 | 1812.00 | 0.00% | 498,483 |
| May 26, 2026 | 1806.00 | 1834.00 | 1768.00 | 1822.00 | 1822.00 | 1822.00 | 0.00% | 451,223 |
| May 22, 2026 | 1800.00 | 1818.00 | 1768.00 | 1818.00 | 1818.00 | 1818.00 | 0.00% | 260,443 |
| May 21, 2026 | 1770.00 | 1828.00 | 1758.00 | 1794.00 | 1794.00 | 1794.00 | 0.00% | 1,020,164 |
| May 20, 2026 | 1770.00 | 1802.00 | 1756.00 | 1790.00 | 1790.00 | 1790.00 | 0.00% | 337,104 |
| May 19, 2026 | 1744.00 | 1810.00 | 1739.50 | 1778.00 | 1778.00 | 1778.00 | 0.00% | 369,232 |
| May 18, 2026 | 1720.00 | 1758.00 | 1692.00 | 1738.00 | 1738.00 | 1738.00 | 0.00% | 284,296 |
| May 15, 2026 | 1740.00 | 1752.00 | 1708.00 | 1734.00 | 1734.00 | 1734.00 | 0.00% | 469,169 |
| May 14, 2026 | 1730.00 | 1780.00 | 1715.55 | 1760.00 | 1760.00 | 1760.00 | 0.00% | 448,820 |
| May 13, 2026 | 1816.00 | 1838.00 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.00% | 716,318 |
| May 12, 2026 | 1860.00 | 1862.00 | 1800.00 | 1804.00 | 1804.00 | 1804.00 | 0.00% | 390,241 |
| May 11, 2026 | 1860.00 | 1884.00 | 1844.00 | 1868.00 | 1868.00 | 1868.00 | 0.00% | 802,237 |
| May 08, 2026 | 1796.00 | 1868.00 | 1788.00 | 1862.00 | 1862.00 | 1862.00 | 0.00% | 635,759 |
| May 07, 2026 | 1798.00 | 1830.00 | 1774.00 | 1826.00 | 1826.00 | 1826.00 | 0.00% | 576,220 |
| Apr 10, 2026 | 1762.00 | 1792.00 | 1728.00 | 1736.00 | 1736.00 | 1736.00 | 0.00% | 553,950 |
| Apr 09, 2026 | 1742.00 | 1796.00 | 1738.00 | 1770.00 | 1770.00 | 1770.00 | 0.00% | 607,782 |
| Apr 08, 2026 | 1800.00 | 1826.00 | 1710.00 | 1740.00 | 1740.00 | 1740.00 | 0.00% | 948,842 |
| Apr 07, 2026 | 1716.00 | 1784.00 | 1696.00 | 1780.00 | 1780.00 | 1780.00 | 0.00% | 668,209 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.