YSWY

Yesway, Inc.

Consumer DefensiveGrocery StoresUSUSD

$21.20

LiveJun 03, 2026

Market cap

$661.1M

52w range

19.61 – 29.08

P / E

—

EPS

—

Volume

195.19K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Yesway, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	23.95	24.98	19.61	20.00	20.00	20.00	0.00%	831,907
Jun 01, 2026	22.51	22.87	21.36	22.24	22.24	22.24	0.00%	513,300
May 29, 2026	21.94	23.32	21.45	22.50	22.50	22.50	0.00%	451,700
May 28, 2026	22.37	22.63	21.70	21.70	21.70	21.70	0.00%	259,800
May 27, 2026	23.08	23.57	20.99	22.04	22.04	22.04	0.00%	568,021
May 26, 2026	23.54	24.11	22.51	22.83	22.83	22.83	0.00%	307,519
May 22, 2026	23.28	23.99	22.66	23.37	23.37	23.37	0.00%	283,313
May 21, 2026	23.52	23.58	22.25	23.30	23.30	23.30	0.00%	435,600
May 20, 2026	23.33	24.00	22.75	23.11	23.11	23.11	0.00%	335,100
May 19, 2026	25.03	25.46	23.13	23.50	23.50	23.50	0.00%	382,767
May 18, 2026	25.21	26.14	24.70	25.28	25.28	25.28	0.00%	182,700
May 15, 2026	26.20	27.00	25.50	25.84	25.84	25.84	0.00%	246,100
May 14, 2026	26.39	27.20	24.70	25.71	25.71	25.71	0.00%	262,400
May 13, 2026	26.00	27.33	25.83	26.52	26.52	26.52	0.00%	152,809
May 12, 2026	26.49	27.70	26.01	26.02	26.02	26.02	0.00%	290,900
May 11, 2026	25.75	27.45	25.39	26.88	26.88	26.88	0.00%	556,400
May 08, 2026	26.81	27.50	25.53	25.77	25.77	25.77	0.00%	261,039
May 07, 2026	26.12	27.56	25.64	26.92	26.92	26.92	0.00%	526,644

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.