Explain this page
Arphra AIPlain-English read on Yesway, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 23.95 | 24.98 | 19.61 | 20.00 | 20.00 | 20.00 | 0.00% | 831,907 |
| Jun 01, 2026 | 22.51 | 22.87 | 21.36 | 22.24 | 22.24 | 22.24 | 0.00% | 513,300 |
| May 29, 2026 | 21.94 | 23.32 | 21.45 | 22.50 | 22.50 | 22.50 | 0.00% | 451,700 |
| May 28, 2026 | 22.37 | 22.63 | 21.70 | 21.70 | 21.70 | 21.70 | 0.00% | 259,800 |
| May 27, 2026 | 23.08 | 23.57 | 20.99 | 22.04 | 22.04 | 22.04 | 0.00% | 568,021 |
| May 26, 2026 | 23.54 | 24.11 | 22.51 | 22.83 | 22.83 | 22.83 | 0.00% | 307,519 |
| May 22, 2026 | 23.28 | 23.99 | 22.66 | 23.37 | 23.37 | 23.37 | 0.00% | 283,313 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.