WPPGF
WPP plc$3.82
LiveJun 05, 2026
Market cap
$4.12B
52w range
2.94 – 7.98
P / E
—
EPS
—
Volume
1.5K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on WPP plc’s valuationOHLC · last 20 sessions
· prices_daily$3.82
Risk stats · trailing 1Y
Volatility (ann.)58.8%
Max drawdown-29.0%
Sharpe (1Y)-0.24
Sortino (1Y)-0.16
Trailing returns
· prices_daily roll-upcomputed
1D
-2.05%
5D
+8.22%
1M
+21.27%
3M
-7.73%
6M
—
YTD
-7.73%
1Y
—
3Y
—
5Y
—
52-week range
$2.94$4.14
Current $3.8273% of range
Volume · 20-session
Today 2KAvg 400
TradingView · advanced chart
Live · TradingView200+ studiesPowered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00% | 1,500 |
| Jun 02, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00% | 800 |
| Jun 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 0 |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 100 |
| May 11, 2026 | 3.73 | 3.87 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 4,200 |
| May 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 100 |
| May 07, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 0 |
| Apr 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 100 |
| Apr 09, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 400 |
| Apr 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
| Apr 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.