WPPGF

WPP plc

Communication ServicesAdvertising AgenciesGBUSDvia fmp_bulkCountry macro →

$3.47

LiveJun 03, 2026

Market cap

$3.74B

52w range

2.94 – 7.98

P / E

—

EPS

—

Volume

1.5K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on WPP plc’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	3.90	3.90	3.90	3.90	3.90	3.90	0.00%	800
Jun 01, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 29, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 28, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 27, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 26, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 22, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 21, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 20, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 19, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 18, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 15, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	0
May 14, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 13, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 12, 2026	3.53	3.53	3.53	3.53	3.53	3.53	0.00%	100
May 11, 2026	3.73	3.87	3.53	3.53	3.53	3.53	0.00%	4,200
May 08, 2026	3.51	3.51	3.51	3.51	3.51	3.51	0.00%	100
May 07, 2026	3.51	3.51	3.51	3.51	3.51	3.51	0.00%	0
Apr 10, 2026	3.38	3.38	3.38	3.38	3.38	3.38	0.00%	100
Apr 09, 2026	3.38	3.38	3.38	3.38	3.38	3.38	0.00%	400
Apr 08, 2026	3.15	3.15	3.15	3.15	3.15	3.15	0.00%	0
Apr 07, 2026	3.15	3.15	3.15	3.15	3.15	3.15	0.00%	0
Apr 06, 2026	3.15	3.15	3.15	3.15	3.15	3.15	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.