feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/WFC

WFC

Wells Fargo & Company
Financial ServicesBanks - DiversifiedUSUSD
$78.70
LiveJun 03, 2026
AI Brief
Market cap
$240.82B
52w range
71.93 – 97.76
P / E
—
EPS
—
Volume
12.78M
Revenue · FY
$123.53B
-1.49% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202676.8179.5476.7279.4479.4479.440.00%19,447,408
Jun 01, 202676.7578.0276.5077.1777.1777.170.00%15,566,900
May 29, 202676.6277.7576.3477.5477.5477.540.00%22,327,065
May 28, 202675.8477.6275.3576.6576.6576.650.00%14,147,679
May 27, 202677.1377.7175.1876.1176.1176.110.00%15,579,835
May 26, 202676.9177.6776.7777.5277.5277.520.00%21,960,664
May 22, 202676.3676.8576.1276.4076.4076.400.00%8,735,496
May 21, 202675.5976.0674.9175.9275.9275.920.00%9,433,400
May 20, 202674.8976.3073.9875.8175.8175.810.00%14,695,343
May 19, 202674.4875.3573.8574.5574.5574.550.00%18,649,800
May 18, 202673.3374.7773.3374.3774.3774.370.00%16,934,200
May 15, 202673.9474.0672.7873.4273.4273.420.00%16,479,034
May 14, 202673.9874.4973.2273.7973.7973.790.00%19,388,500
May 13, 202674.1574.7673.2873.5373.5373.530.00%16,343,943
May 12, 202673.9075.2572.8675.1875.1875.180.00%21,003,421
May 11, 202675.6775.7273.1973.5873.5873.580.00%25,403,900
May 08, 202679.0079.0375.5575.6475.6475.640.00%31,062,116
May 07, 202680.6981.0178.6979.1679.1678.71-0.57%19,094,825
May 04, 202680.5880.8779.5879.5879.5879.13-0.57%499,556
May 01, 202682.2582.6680.8180.8180.8180.35-0.57%11,333,925
Apr 30, 202680.8282.6380.0182.2382.2381.76-0.57%13,535,900
Apr 29, 202681.2482.0080.7081.5181.5181.05-0.57%19,930,700
Apr 28, 202681.3281.9580.9481.5081.5081.04-0.57%14,826,700
Apr 27, 202679.3980.8979.3480.5680.5680.10-0.57%20,114,400
Apr 24, 202680.1180.3679.2579.4279.4278.97-0.57%15,419,600
Apr 23, 202680.5681.3779.7480.5180.5180.05-0.57%13,906,529
Apr 22, 202681.5581.8880.1780.5880.5880.12-0.57%13,724,228
Apr 21, 202682.1583.1081.1981.5581.5581.09-0.57%17,387,311
Apr 20, 202681.5582.4181.2481.9781.9781.50-0.57%14,240,500
Apr 17, 202682.1382.6081.0381.4181.4180.95-0.57%24,033,900
Apr 16, 202680.0981.8680.0081.2581.2580.79-0.57%20,713,322
Apr 15, 202680.9281.6980.1580.2980.2979.83-0.57%31,494,000
Apr 14, 202683.0283.1680.3281.7081.7081.24-0.57%32,845,600
Apr 13, 202684.5986.7084.0786.6486.6486.15-0.57%14,506,617
Apr 10, 202685.8385.9084.9985.4085.4084.91-0.57%7,946,221
Apr 09, 202684.4586.1584.4486.0286.0285.53-0.57%10,496,437
Apr 08, 202684.5085.7384.2584.6684.6684.18-0.57%15,130,300
Apr 07, 202681.4182.0980.9081.7581.7581.29-0.57%8,820,900
Apr 06, 202680.9681.8780.7681.8581.8581.38-0.57%7,069,410
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.