Arphra/Issuer/WDC

WDC

Western Digital Corporation

TechnologyComputer HardwareUSUSD

$593.93

LiveJun 03, 2026

AI Brief

Market cap

$204.72B

52w range

53.47 – 602.54

P / E

—

EPS

—

Volume

3.76M

Revenue · FY

$9.52B

+50.70% YoY

Explain this page

Arphra AIPlain-English read on Western Digital Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	559.00	571.18	541.00	563.10	563.10	562.95	-0.03%	5,029,053
Jun 01, 2026	536.00	564.14	534.27	546.20	546.20	546.05	-0.03%	6,240,917
May 29, 2026	542.30	544.26	518.68	531.21	531.21	531.07	-0.03%	8,391,544
May 28, 2026	540.51	553.50	527.43	531.18	531.18	531.04	-0.03%	6,002,841
May 27, 2026	538.97	546.68	521.70	530.60	530.60	530.46	-0.03%	6,271,303
May 26, 2026	504.83	536.12	500.50	524.65	524.65	524.51	-0.03%	7,552,532
May 22, 2026	488.43	489.99	478.55	484.28	484.28	484.15	-0.03%	4,492,800
May 21, 2026	458.93	487.29	458.87	486.46	486.46	486.33	-0.03%	5,046,838
May 20, 2026	469.38	469.65	456.18	459.62	459.62	459.50	-0.03%	5,311,721
May 19, 2026	441.70	464.23	434.00	455.80	455.80	455.68	-0.03%	5,891,600
May 18, 2026	485.34	487.00	441.67	458.68	458.68	458.56	-0.03%	8,996,700
May 15, 2026	470.75	486.41	465.00	482.02	482.02	481.89	-0.03%	7,014,406
May 14, 2026	484.76	507.97	480.34	489.15	489.15	489.02	-0.03%	5,540,900
May 13, 2026	503.32	503.66	475.37	494.09	494.09	493.96	-0.03%	5,772,800
May 12, 2026	497.85	508.60	466.80	488.74	488.74	488.61	-0.03%	7,773,029
May 11, 2026	489.03	525.15	488.00	515.83	515.83	515.69	-0.03%	10,022,600
May 08, 2026	475.06	483.66	469.32	480.00	480.00	479.87	-0.03%	7,929,836
May 07, 2026	472.02	475.57	450.28	463.91	463.91	463.79	-0.03%	7,162,900
May 04, 2026	430.73	453.83	428.51	441.03	441.03	440.91	-0.03%	512,887
May 01, 2026	406.22	446.62	404.00	431.52	431.52	431.41	-0.03%	15,485,263
Apr 30, 2026	427.13	438.86	422.00	434.52	434.52	434.40	-0.03%	11,700,624
Apr 29, 2026	424.35	441.99	410.05	412.76	412.76	412.65	-0.03%	10,458,129
Apr 28, 2026	384.18	396.33	374.02	390.99	390.99	390.89	-0.03%	7,285,500
Apr 27, 2026	411.73	414.00	396.28	400.73	400.73	400.62	-0.03%	5,788,200
Apr 24, 2026	410.11	414.50	400.05	404.00	404.00	403.89	-0.03%	5,603,000
Apr 23, 2026	387.00	416.37	385.81	403.12	403.12	403.01	-0.03%	6,774,800
Apr 22, 2026	398.57	402.00	381.76	389.10	389.10	389.00	-0.03%	7,001,900
Apr 21, 2026	377.00	389.71	369.50	383.81	383.81	383.71	-0.03%	6,125,732
Apr 20, 2026	375.99	380.65	366.40	374.11	374.11	374.01	-0.03%	5,410,707
Apr 17, 2026	370.35	378.98	366.18	372.52	372.52	372.42	-0.03%	5,627,526
Apr 16, 2026	362.51	368.40	353.11	361.69	361.69	361.59	-0.03%	5,887,441
Apr 15, 2026	362.00	365.49	351.61	365.00	365.00	364.90	-0.03%	6,438,800
Apr 14, 2026	358.75	366.30	341.50	366.22	366.22	366.12	-0.03%	7,301,100
Apr 13, 2026	341.55	351.87	339.50	350.16	350.16	350.07	-0.03%	5,429,400
Apr 10, 2026	343.95	349.75	330.00	343.43	343.43	343.34	-0.03%	6,122,629
Apr 09, 2026	343.88	345.10	329.50	337.88	337.88	337.79	-0.03%	6,391,847
Apr 08, 2026	335.00	348.00	331.66	338.78	338.78	338.69	-0.03%	9,163,500
Apr 07, 2026	297.83	312.20	295.73	311.96	311.96	311.88	-0.03%	5,891,600
Apr 06, 2026	303.18	311.59	299.14	304.15	304.15	304.07	-0.03%	8,532,227

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.