WCP.TO

Whitecap Resources Inc.

EnergyOil & Gas Exploration & ProductionCACADCountry macro →

$16.53

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Whitecap Resources Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	16.17	16.53	16.16	16.53	16.53	16.53	0.00%	4,530,039
Jun 01, 2026	16.11	16.37	16.01	16.12	16.12	16.12	0.00%	7,144,100
May 29, 2026	15.91	15.95	15.66	15.84	15.84	15.84	0.00%	12,339,100
May 28, 2026	16.13	16.20	15.96	16.02	16.02	16.02	0.00%	6,010,243
May 27, 2026	16.08	16.12	15.80	15.91	15.91	15.91	0.00%	5,863,200
May 26, 2026	16.25	16.48	16.18	16.28	16.28	16.28	0.00%	5,665,500
May 25, 2026	16.30	16.55	16.11	16.17	16.17	16.17	0.00%	4,488,427
May 22, 2026	16.78	17.06	16.71	16.79	16.79	16.79	0.00%	5,082,800
May 21, 2026	17.15	17.22	16.66	16.79	16.79	16.79	0.00%	6,232,800
May 20, 2026	17.11	17.33	16.80	16.85	16.85	16.85	0.00%	6,550,400
May 19, 2026	16.97	17.22	16.85	17.18	17.18	17.18	0.00%	6,409,800
May 15, 2026	16.30	16.78	16.22	16.74	16.74	16.74	0.00%	6,962,214
May 14, 2026	16.05	16.25	16.05	16.19	16.19	16.19	0.00%	3,247,900
May 13, 2026	16.20	16.28	16.02	16.13	16.13	16.13	0.00%	3,660,617
May 12, 2026	16.20	16.25	16.03	16.11	16.11	16.11	0.00%	4,348,331
May 11, 2026	15.81	16.05	15.66	16.00	16.00	16.00	0.00%	6,132,100
May 08, 2026	15.70	15.81	15.60	15.63	15.63	15.63	0.00%	4,345,424
May 07, 2026	15.50	15.71	15.24	15.71	15.71	15.71	0.00%	7,999,700
Apr 10, 2026	14.35	14.62	14.34	14.60	14.60	14.60	0.00%	3,976,800
Apr 09, 2026	14.79	14.86	14.24	14.43	14.43	14.43	0.00%	5,795,723
Apr 08, 2026	14.05	14.73	13.92	14.61	14.61	14.61	0.00%	10,809,700
Apr 07, 2026	15.24	15.54	15.24	15.31	15.31	15.31	0.00%	6,397,100
Apr 06, 2026	15.10	15.22	14.94	15.19	15.19	15.19	0.00%	5,768,336

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.