feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
AArphra
Sign up
Arphra/Issuer/VTRS

VTRS

Viatris Inc.
HealthcareDrug Manufacturers - Specialty & GenericUSUSD
$15.90
LiveJun 04, 2026
AI Brief
Market cap
$18.52B
52w range
8.44 – 17.53
P / E
—
EPS
—
Volume
7.46M
Revenue · FY
$14.3B
-2.98% YoY

Explain this page

Arphra AI
ArphraTradingView

Price chart

Live
tf:1m5m15m30m1h4h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 02, 202615.8715.9315.6015.6915.6915.690.00%8,974,203
Jun 01, 202616.1716.1715.7315.8115.8115.810.00%12,469,831
May 29, 202616.0616.3015.9016.2616.2616.260.00%16,928,306
May 28, 202616.1816.2115.9616.1116.1116.110.00%8,447,442
May 27, 202616.4316.4316.2116.2916.2916.290.00%6,781,844
May 26, 202616.6616.7616.2116.2616.2616.260.00%11,437,173
May 22, 202616.3916.6816.3916.6516.6516.650.00%7,362,139
May 21, 202616.5216.5516.2616.4616.4616.460.00%8,169,502
May 20, 202616.2416.6416.2016.5916.5916.590.00%12,345,887
May 19, 202616.3916.4516.0216.1716.1716.170.00%14,097,030
May 18, 202616.5616.7116.4116.5016.5016.500.00%10,008,916
May 15, 202617.1717.1716.4016.4816.4816.480.00%9,829,351
May 14, 202617.4117.5317.1517.2617.2617.260.00%7,842,218
May 13, 202617.1317.3916.9617.3717.3717.370.00%14,317,223
May 12, 202616.9417.2016.6417.1717.1717.170.00%12,267,800
May 11, 202617.3017.5116.7916.9216.9216.920.00%14,119,500
May 08, 202617.3017.5316.6517.1717.1717.170.00%20,242,700
May 07, 202616.7817.4516.3617.3917.3917.390.00%34,754,321
May 04, 202614.9215.3714.9015.2015.2015.200.00%372,861
May 01, 202614.9515.0814.7815.0415.0415.040.00%7,362,787
Apr 30, 202615.0715.1714.9014.9414.9414.940.00%12,302,138
Apr 29, 202614.8115.0914.7014.9714.9714.970.00%12,111,124
Apr 28, 202614.8715.0514.6714.8214.8214.820.00%10,903,846
Apr 27, 202614.5614.9414.5614.8114.8114.810.00%6,991,983
Apr 24, 202614.7514.8214.4214.5914.5914.590.00%14,566,000
Apr 23, 202614.6914.7814.4814.7514.7514.750.00%10,103,329
Apr 22, 202614.8114.8514.3614.5214.5214.520.00%8,881,030
Apr 21, 202614.8215.0014.6214.7314.7314.730.00%11,975,211
Apr 20, 202614.5915.2214.5614.8714.8714.870.00%12,795,400
Apr 17, 202614.0614.7414.0614.6814.6814.680.00%11,769,700
Apr 16, 202613.8014.0213.6714.0114.0114.010.00%9,422,502
Apr 15, 202613.9314.0013.7813.8613.8613.860.00%7,078,312
Apr 14, 202613.8714.0013.7113.9113.9113.910.00%6,443,900
Apr 13, 202613.3813.8613.3713.8313.8313.830.00%7,803,143
Apr 10, 202613.7413.7913.4513.4713.4713.470.00%6,539,707
Apr 09, 202613.4613.6413.3813.6113.6113.610.00%5,738,737
Apr 08, 202613.5013.6613.4013.5713.5713.570.00%6,629,401
Apr 07, 202613.3213.3913.1213.1613.1613.160.00%11,621,406
Apr 06, 202613.3313.4313.2513.4113.4113.410.00%8,617,686
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.