VBNK

VersaBank

Financial ServicesBanks - RegionalGBUSDCountry macro →

$20.07

LiveJun 03, 2026

Market cap

$645.6M

52w range

10.10 – 20.77

P / E

—

EPS

—

Volume

413.85K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on VersaBank’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	17.96	18.49	17.96	18.13	18.13	18.13	0.00%	60,620
Jun 01, 2026	18.04	18.33	17.61	17.89	17.89	17.89	0.00%	60,847
May 29, 2026	18.24	18.24	17.91	18.04	18.04	18.04	0.00%	25,200
May 28, 2026	17.98	18.33	17.98	18.24	18.24	18.24	0.00%	20,500
May 27, 2026	18.00	18.00	17.81	17.90	17.90	17.90	0.00%	12,357
May 26, 2026	17.76	18.06	17.76	17.98	17.98	17.98	0.00%	55,546
May 22, 2026	17.92	17.92	17.68	17.70	17.70	17.70	0.00%	12,300
May 21, 2026	17.56	17.93	17.52	17.81	17.81	17.81	0.00%	33,500
May 20, 2026	17.52	17.90	17.50	17.64	17.64	17.64	0.00%	40,347
May 19, 2026	17.42	17.71	17.27	17.53	17.53	17.53	0.00%	60,247
May 18, 2026	17.30	17.81	17.30	17.40	17.40	17.40	0.00%	43,700
May 15, 2026	17.57	17.57	17.02	17.11	17.11	17.11	0.00%	56,500
May 14, 2026	17.54	17.65	17.32	17.62	17.62	17.62	0.00%	36,594
May 13, 2026	17.73	17.73	17.04	17.31	17.31	17.31	0.00%	61,628
May 12, 2026	18.04	18.11	17.71	17.79	17.79	17.79	0.00%	34,800
May 11, 2026	18.90	18.94	18.04	18.15	18.15	18.15	0.00%	70,913
May 08, 2026	18.68	18.88	18.45	18.84	18.84	18.84	0.00%	44,100
May 07, 2026	18.76	19.02	18.46	18.66	18.66	18.66	0.00%	75,708
Apr 10, 2026	16.76	17.36	16.48	16.80	16.80	16.80	0.00%	154,300
Apr 09, 2026	15.19	16.70	15.19	16.70	16.70	16.70	0.00%	229,100
Apr 08, 2026	14.97	15.22	14.78	15.19	15.19	15.19	0.00%	74,200
Apr 07, 2026	14.38	14.61	14.38	14.54	14.54	14.54	0.00%	18,330
Apr 06, 2026	14.55	14.74	14.38	14.61	14.61	14.61	0.00%	26,023

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.