TTE
TotalEnergies SE$89.91
LiveJun 03, 2026
Market cap
$200.22B
52w range
57.39 – 94.17
P / E
—
EPS
—
Volume
111.76K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on TotalEnergies SE’s valuationPrice chart
LiveNo bars returned for 1day.
Adjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 88.37 | 89.65 | 88.37 | 89.40 | 89.40 | 89.40 | 0.00% | 785,056 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.