Explain this page
Arphra AIPlain-English read on T-Mobile US, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 194.57 | 195.91 | 192.77 | 195.75 | 195.75 | 194.73 | -0.52% | 785,540 |
| May 01, 2026 | 197.39 | 198.28 | 195.39 | 196.06 | 196.06 | 195.04 | -0.52% | 3,451,426 |
| Apr 30, 2026 | 197.69 | 199.64 | 194.16 | 195.50 | 195.50 | 194.48 | -0.52% | 5,092,229 |
| Apr 29, 2026 | 193.77 | 200.63 | 191.63 | 198.17 | 198.17 | 197.14 | -0.52% | 9,878,300 |
| Apr 28, 2026 | 185.17 | 187.25 | 184.21 | 186.72 | 186.72 | 185.75 | -0.52% | 11,088,238 |
| Apr 27, 2026 | 188.76 | 190.47 | 182.01 | 182.75 | 182.75 | 181.80 | -0.52% | 8,403,000 |
| Apr 24, 2026 | 193.91 | 193.91 | 187.85 | 189.80 | 189.80 | 188.81 | -0.52% | 7,753,523 |
| Apr 23, 2026 | 188.54 | 195.75 | 188.32 | 194.07 | 194.07 | 193.06 | -0.52% | 6,622,400 |
| Apr 22, 2026 | 192.74 | 193.48 | 184.87 | 188.92 | 188.92 | 187.94 | -0.52% | 9,919,600 |
| Apr 21, 2026 | 197.93 | 206.78 | 194.75 | 195.39 | 195.39 | 194.37 | -0.52% | 11,135,544 |
| Apr 20, 2026 | 198.91 | 199.58 | 196.25 | 198.36 | 198.36 | 197.33 | -0.52% | 4,571,143 |
| Apr 17, 2026 | 194.77 | 198.56 | 194.00 | 197.67 | 197.67 | 196.64 | -0.52% | 4,800,700 |
| Apr 16, 2026 | 191.79 | 197.63 | 190.81 | 197.12 | 197.12 | 196.09 | -0.52% | 6,113,400 |
| Apr 15, 2026 | 189.59 | 192.13 | 188.80 | 190.19 | 190.19 | 189.20 | -0.52% | 5,767,635 |
| Apr 14, 2026 | 190.14 | 191.45 | 187.80 | 190.00 | 190.00 | 189.01 | -0.52% | 6,604,500 |
| Apr 13, 2026 | 195.92 | 195.92 | 190.80 | 192.43 | 192.43 | 191.43 | -0.52% | 5,844,100 |
| Apr 10, 2026 | 197.88 | 198.54 | 194.21 | 195.71 | 195.71 | 194.69 | -0.52% | 3,995,450 |
| Apr 09, 2026 | 197.88 | 200.32 | 196.37 | 197.54 | 197.54 | 196.51 | -0.52% | 5,869,300 |
| Apr 08, 2026 | 200.39 | 203.31 | 196.20 | 197.63 | 197.63 | 196.60 | -0.52% | 7,107,100 |
| Apr 07, 2026 | 197.55 | 201.85 | 197.06 | 200.54 | 200.54 | 199.50 | -0.52% | 4,481,300 |
| Apr 06, 2026 | 200.48 | 202.20 | 198.06 | 198.61 | 198.61 | 197.58 | -0.52% | 3,780,594 |
| Apr 02, 2026 | 205.81 | 205.81 | 198.69 | 201.40 | 201.40 | 200.35 | -0.52% | 4,384,440 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.