TMPV.BO
Tata Motors Passenger Vehicles$390.35
Jun 02, 2026
Revenue · FY
$3.33T
Net income
$823.9B
FY 2026
EPS · diluted
$0.61
EBITDA
$214.57B
Explain this page
Arphra AIPlain-English read on Tata Motors Passenger Vehicles’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 379.95 | 391.65 | 377.40 | 390.35 | 390.35 | 390.35 | 0.00% | 679,196 |
| Jun 01, 2026 | 394.95 | 398.90 | 383.70 | 384.90 | 384.90 | 384.90 | 0.00% | 365,680 |
| May 29, 2026 | 402.45 | 408.20 | 390.90 | 393.25 | 393.25 | 393.25 | 0.00% | 848,714 |
| May 27, 2026 | 385.15 | 403.95 | 383.70 | 400.75 | 400.75 | 400.75 | 0.00% | 1,899,849 |
| May 26, 2026 | 374.45 | 387.25 | 371.95 | 385.65 | 385.65 | 385.65 | 0.00% | 890,832 |
| May 25, 2026 | 366.00 | 374.10 | 366.00 | 373.00 | 373.00 | 373.00 | 0.00% | 1,046,244 |
| May 22, 2026 | 365.00 | 365.50 | 361.60 | 363.40 | 363.40 | 363.40 | 0.00% | 410,660 |
| May 21, 2026 | 363.90 | 366.15 | 359.00 | 361.35 | 361.35 | 361.35 | 0.00% | 321,825 |
| May 20, 2026 | 357.90 | 364.90 | 356.05 | 361.10 | 361.10 | 361.10 | 0.00% | 572,403 |
| May 19, 2026 | 353.85 | 365.65 | 353.00 | 361.25 | 361.25 | 361.25 | 0.00% | 547,829 |
| May 18, 2026 | 355.10 | 358.20 | 351.10 | 353.00 | 353.00 | 353.00 | 0.00% | 789,126 |
| May 15, 2026 | 345.35 | 366.60 | 345.35 | 356.55 | 356.55 | 356.55 | 0.00% | 3,467,495 |
| May 14, 2026 | 340.05 | 340.90 | 333.75 | 338.85 | 338.85 | 338.85 | 0.00% | 402,317 |
| May 13, 2026 | 333.65 | 342.30 | 333.65 | 336.70 | 336.70 | 336.70 | 0.00% | 535,666 |
| May 12, 2026 | 335.25 | 345.65 | 335.25 | 336.95 | 336.95 | 336.95 | 0.00% | 582,950 |
| May 11, 2026 | 353.95 | 353.95 | 345.10 | 346.10 | 346.10 | 346.10 | 0.00% | 209,463 |
| May 08, 2026 | 355.35 | 357.35 | 353.55 | 355.35 | 355.35 | 355.35 | 0.00% | 374,938 |
| May 07, 2026 | 360.25 | 361.50 | 357.25 | 359.25 | 359.25 | 359.25 | 0.00% | 348,848 |
| Apr 10, 2026 | 337.35 | 343.70 | 335.15 | 342.55 | 342.55 | 342.55 | 0.00% | 433,046 |
| Apr 09, 2026 | 333.80 | 339.20 | 330.55 | 333.20 | 333.20 | 333.20 | 0.00% | 907,663 |
| Apr 08, 2026 | 332.45 | 336.80 | 318.90 | 335.05 | 335.05 | 335.05 | 0.00% | 1,114,533 |
| Apr 07, 2026 | 305.55 | 309.25 | 302.00 | 308.65 | 308.65 | 308.65 | 0.00% | 348,457 |
| Apr 06, 2026 | 306.00 | 308.00 | 299.75 | 307.25 | 307.25 | 307.25 | 0.00% | 346,674 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.