Arphra/Issuer/TDY

TDY

Teledyne Technologies Incorporated

TechnologyHardware, Equipment & PartsUSUSD

$618.70

LiveJun 03, 2026

AI Brief

Market cap

$28.66B

52w range

483.02 – 693.38

P / E

—

EPS

—

Volume

21.73K

Revenue · FY

$6.12B

+7.86% YoY

Explain this page

Arphra AIPlain-English read on Teledyne Technologies Incorporated’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	611.39	619.35	607.71	618.81	618.81	618.81	0.00%	251,370
Jun 01, 2026	611.82	614.03	603.75	609.47	609.47	609.47	0.00%	371,411
May 29, 2026	632.82	634.34	619.65	619.83	619.83	619.83	0.00%	560,818
May 28, 2026	614.24	636.83	611.92	634.06	634.06	634.06	0.00%	459,638
May 27, 2026	628.00	632.00	612.08	612.52	612.52	612.52	0.00%	362,112
May 26, 2026	625.01	634.58	621.50	627.97	627.97	627.97	0.00%	428,307
May 22, 2026	611.26	621.88	605.79	620.45	620.45	620.45	0.00%	280,455
May 21, 2026	606.35	610.93	599.57	607.12	607.12	607.12	0.00%	343,109
May 20, 2026	615.70	628.34	606.75	614.20	614.20	614.20	0.00%	424,264
May 19, 2026	616.80	616.80	602.76	606.45	606.45	606.45	0.00%	254,200
May 18, 2026	618.20	620.28	611.68	617.61	617.61	617.61	0.00%	240,828
May 15, 2026	631.62	631.82	616.40	616.58	616.58	616.58	0.00%	222,848
May 14, 2026	640.48	640.48	627.35	638.56	638.56	638.56	0.00%	205,400
May 13, 2026	635.36	640.46	623.50	635.96	635.96	635.96	0.00%	259,871
May 12, 2026	631.15	634.56	620.00	632.17	632.17	632.17	0.00%	267,812
May 11, 2026	621.90	633.45	618.85	632.58	632.58	632.58	0.00%	238,417
May 08, 2026	634.81	635.98	620.32	621.38	621.38	621.38	0.00%	199,000
May 07, 2026	644.36	646.94	626.77	630.78	630.78	630.78	0.00%	312,400
May 04, 2026	642.28	644.13	635.16	637.67	637.67	637.67	0.00%	54,349
May 01, 2026	648.15	648.15	634.20	640.33	640.33	640.33	0.00%	226,400
Apr 30, 2026	641.25	654.04	632.65	645.85	645.85	645.85	0.00%	411,410
Apr 29, 2026	641.43	645.87	622.91	630.56	630.56	630.56	0.00%	327,218
Apr 28, 2026	652.94	659.49	641.71	641.83	641.83	641.83	0.00%	365,100
Apr 27, 2026	648.16	657.49	639.03	655.49	655.49	655.49	0.00%	290,700
Apr 24, 2026	651.27	661.07	636.51	648.68	648.68	648.68	0.00%	442,702
Apr 23, 2026	659.46	663.91	650.19	651.75	651.75	651.75	0.00%	599,420
Apr 22, 2026	665.01	687.00	650.00	656.69	656.69	656.69	0.00%	631,381
Apr 21, 2026	644.47	646.60	632.69	642.79	642.79	642.79	0.00%	448,022
Apr 20, 2026	635.26	646.36	635.00	645.73	645.73	645.73	0.00%	400,609
Apr 17, 2026	635.76	645.33	631.05	635.83	635.83	635.83	0.00%	439,024
Apr 16, 2026	636.04	636.59	623.96	635.76	635.76	635.76	0.00%	377,916
Apr 15, 2026	644.70	646.18	626.95	634.77	634.77	634.77	0.00%	420,350
Apr 14, 2026	657.31	658.69	646.68	647.59	647.59	647.59	0.00%	289,000
Apr 13, 2026	643.88	657.56	643.30	655.99	655.99	655.99	0.00%	274,037
Apr 10, 2026	654.57	654.57	640.68	645.74	645.74	645.74	0.00%	295,200
Apr 09, 2026	657.73	663.95	651.34	654.98	654.98	654.98	0.00%	266,900
Apr 08, 2026	653.55	660.98	650.43	660.31	660.31	660.31	0.00%	262,621
Apr 07, 2026	627.26	636.59	625.94	635.07	635.07	635.07	0.00%	258,289
Apr 06, 2026	624.00	633.61	621.35	632.01	632.01	632.01	0.00%	269,723

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.