Explain this page
Arphra AIPlain-English read on Teledyne Technologies Incorporated’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 642.28 | 644.13 | 635.16 | 637.67 | 637.67 | 637.67 | 0.00% | 54,349 |
| May 01, 2026 | 648.15 | 648.15 | 634.20 | 640.33 | 640.33 | 640.33 | 0.00% | 226,400 |
| Apr 30, 2026 | 641.25 | 654.04 | 632.65 | 645.85 | 645.85 | 645.85 | 0.00% | 411,410 |
| Apr 29, 2026 | 641.43 | 645.87 | 622.91 | 630.56 | 630.56 | 630.56 | 0.00% | 327,218 |
| Apr 28, 2026 | 652.94 | 659.49 | 641.71 | 641.83 | 641.83 | 641.83 | 0.00% | 365,100 |
| Apr 27, 2026 | 648.16 | 657.49 | 639.03 | 655.49 | 655.49 | 655.49 | 0.00% | 290,700 |
| Apr 24, 2026 | 651.27 | 661.07 | 636.51 | 648.68 | 648.68 | 648.68 | 0.00% | 442,702 |
| Apr 23, 2026 | 659.46 | 663.91 | 650.19 | 651.75 | 651.75 | 651.75 | 0.00% | 599,420 |
| Apr 22, 2026 | 665.01 | 687.00 | 650.00 | 656.69 | 656.69 | 656.69 | 0.00% | 631,381 |
| Apr 21, 2026 | 644.47 | 646.60 | 632.69 | 642.79 | 642.79 | 642.79 | 0.00% | 448,022 |
| Apr 20, 2026 | 635.26 | 646.36 | 635.00 | 645.73 | 645.73 | 645.73 | 0.00% | 400,609 |
| Apr 17, 2026 | 635.76 | 645.33 | 631.05 | 635.83 | 635.83 | 635.83 | 0.00% | 439,024 |
| Apr 16, 2026 | 636.04 | 636.59 | 623.96 | 635.76 | 635.76 | 635.76 | 0.00% | 377,916 |
| Apr 15, 2026 | 644.70 | 646.18 | 626.95 | 634.77 | 634.77 | 634.77 | 0.00% | 420,350 |
| Apr 14, 2026 | 657.31 | 658.69 | 646.68 | 647.59 | 647.59 | 647.59 | 0.00% | 289,000 |
| Apr 13, 2026 | 643.88 | 657.56 | 643.30 | 655.99 | 655.99 | 655.99 | 0.00% | 274,037 |
| Apr 10, 2026 | 654.57 | 654.57 | 640.68 | 645.74 | 645.74 | 645.74 | 0.00% | 295,200 |
| Apr 09, 2026 | 657.73 | 663.95 | 651.34 | 654.98 | 654.98 | 654.98 | 0.00% | 266,900 |
| Apr 08, 2026 | 653.55 | 660.98 | 650.43 | 660.31 | 660.31 | 660.31 | 0.00% | 262,621 |
| Apr 07, 2026 | 627.26 | 636.59 | 625.94 | 635.07 | 635.07 | 635.07 | 0.00% | 258,289 |
| Apr 06, 2026 | 624.00 | 633.61 | 621.35 | 632.01 | 632.01 | 632.01 | 0.00% | 269,723 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.