SSUN.F
Samsung Electronics Co., Ltd.$3,335.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Samsung Electronics Co., Ltd.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3250.00 | 3340.00 | 3250.00 | 3335.00 | 3335.00 | 3335.00 | 0.00% | 1,039 |
| Jun 01, 2026 | 3250.00 | 3340.00 | 3160.00 | 3295.00 | 3295.00 | 3295.00 | 0.00% | 1,147 |
| May 29, 2026 | 2865.00 | 2950.00 | 2825.00 | 2910.00 | 2910.00 | 2910.00 | 0.00% | 593 |
| May 28, 2026 | 2640.00 | 2840.00 | 2615.00 | 2805.00 | 2805.00 | 2805.00 | 0.00% | 509 |
| May 27, 2026 | 2770.00 | 2835.00 | 2655.00 | 2705.00 | 2705.00 | 2705.00 | 0.00% | 738 |
| May 26, 2026 | 2660.00 | 2785.00 | 2630.00 | 2775.00 | 2775.00 | 2775.00 | 0.00% | 873 |
| May 25, 2026 | 2650.00 | 2720.00 | 2650.00 | 2720.00 | 2720.00 | 2720.00 | 0.00% | 224 |
| May 22, 2026 | 2655.00 | 2690.00 | 2620.00 | 2620.00 | 2620.00 | 2620.00 | 0.00% | 416 |
| May 21, 2026 | 2655.00 | 2725.00 | 2625.00 | 2700.00 | 2700.00 | 2700.00 | 0.00% | 530 |
| May 20, 2026 | 2510.00 | 2730.00 | 2485.00 | 2680.00 | 2680.00 | 2680.00 | 0.00% | 543 |
| May 19, 2026 | 2540.00 | 2655.00 | 2505.00 | 2610.00 | 2610.00 | 2610.00 | 0.00% | 538 |
| May 18, 2026 | 2625.00 | 2720.00 | 2545.00 | 2605.00 | 2605.00 | 2605.00 | 0.00% | 988 |
| May 15, 2026 | 2550.00 | 2645.00 | 2520.00 | 2620.00 | 2620.00 | 2620.00 | 0.00% | 665 |
| May 14, 2026 | 2760.00 | 2790.00 | 2710.00 | 2775.00 | 2775.00 | 2775.00 | 0.00% | 491 |
| May 13, 2026 | 2660.00 | 2760.00 | 2655.00 | 2730.00 | 2730.00 | 2730.00 | 0.00% | 1,613 |
| May 12, 2026 | 2635.00 | 2700.00 | 2390.00 | 2590.00 | 2590.00 | 2590.00 | 0.00% | 2,124 |
| May 11, 2026 | 2835.00 | 2900.00 | 2785.00 | 2885.00 | 2885.00 | 2885.00 | 0.00% | 1,246 |
| May 08, 2026 | 2630.00 | 2835.00 | 2630.00 | 2830.00 | 2830.00 | 2830.00 | 0.00% | 816 |
| May 07, 2026 | 2730.00 | 2760.00 | 2545.00 | 2595.00 | 2595.00 | 2595.00 | 0.00% | 1,254 |
| Apr 10, 2026 | 2040.00 | 2050.00 | 1980.00 | 1980.00 | 1980.00 | 1980.00 | 0.00% | 492 |
| Apr 09, 2026 | 1972.00 | 2030.00 | 1968.00 | 1994.00 | 1994.00 | 1994.00 | 0.00% | 532 |
| Apr 08, 2026 | 1990.00 | 2070.00 | 1972.00 | 2035.00 | 2035.00 | 2035.00 | 0.00% | 3,176 |
| Apr 07, 2026 | 1838.00 | 1910.00 | 1752.00 | 1836.00 | 1836.00 | 1836.00 | 0.00% | 1,270 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.