SORIANAB.MX

OrganizaciÃ³n Soriana, S. A. B. de C. V.

Consumer CyclicalDepartment StoresMXMXNPeers →Country macro →

$32.90

Jun 02, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on OrganizaciÃ³n Soriana, S. A. B. de C. V.’s valuation

OHLC · last 20 sessions

· prices_daily

$32.90

Risk stats · trailing 1Y

Volatility (ann.)49.7%

Max drawdown-25.2%

Sharpe (1Y)-0.49

Sortino (1Y)-0.76

Trailing returns

· prices_daily roll-up

computed

-2.37%

+6.13%

-5.87%

—

YTD

-8.61%

—

52-week range

$29.01$38.80

Current $32.9040% of range

Volume · 20-session

Today 2KAvg 8K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	33.02	33.02	32.90	32.90	32.90	32.90	0.00%	1,631
Jun 01, 2026	33.79	33.79	33.11	33.70	33.70	33.70	0.00%	2,154
May 29, 2026	33.00	34.80	32.16	34.80	34.80	34.80	0.00%	32,908
May 28, 2026	31.73	33.00	31.35	33.00	33.00	33.00	0.00%	27,470
May 27, 2026	31.56	31.85	31.40	31.85	31.85	31.85	0.00%	26,226
May 26, 2026	29.50	31.00	29.50	31.00	31.00	31.00	0.00%	18,590
May 25, 2026	29.15	29.74	29.01	29.01	29.01	29.01	0.00%	1,856
May 22, 2026	29.01	29.01	29.01	29.01	29.01	29.01	0.00%	903
May 21, 2026	30.16	30.16	29.44	29.44	29.44	29.44	0.00%	1,797
May 20, 2026	29.70	29.70	29.70	29.70	29.70	29.70	0.00%	1,184
May 19, 2026	30.88	30.88	29.62	29.62	29.62	29.62	0.00%	2,271
May 18, 2026	30.00	30.50	29.01	29.92	29.92	29.92	0.00%	3,018
May 15, 2026	31.76	31.76	30.01	30.01	30.01	30.01	0.00%	3,704
May 14, 2026	32.31	32.31	30.70	30.70	30.70	30.70	0.00%	11,138
May 13, 2026	32.70	33.33	32.66	33.15	33.15	33.15	0.00%	4,356
May 12, 2026	32.81	33.26	32.01	32.01	32.01	32.01	0.00%	4,251
May 11, 2026	32.10	33.48	32.10	33.48	33.48	33.48	0.00%	2,635
May 08, 2026	32.38	32.38	31.52	31.52	31.52	31.52	0.00%	1,891
May 07, 2026	32.47	34.00	32.27	32.27	32.27	32.27	0.00%	3,705
Apr 10, 2026	35.10	35.49	34.51	34.93	34.93	34.93	0.00%	4,440
Apr 09, 2026	35.44	35.44	35.00	35.10	35.10	35.10	0.00%	4,453
Apr 08, 2026	35.49	36.50	34.90	34.95	34.95	34.95	0.00%	2,522
Apr 07, 2026	35.63	36.39	34.00	34.94	34.94	34.94	0.00%	11,284

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.