SMSN.L
Samsung Electronics Co., Ltd.$5,905.00
Jun 02, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Samsung Electronics Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$5905.00
Risk stats · trailing 1Y
Volatility (ann.)92.6%
Max drawdown-22.1%
Sharpe (1Y)3.85
Sortino (1Y)8.79
Trailing returns
· prices_daily roll-upcomputed
1D
+2.87%
5D
+15.22%
1M
+85.69%
3M
+120.01%
6M
—
YTD
+120.01%
1Y
—
3Y
—
5Y
—
52-week range
$2684.00$5905.00
Current $5905.00100% of range · near highs
Volume · 20-session
Today 26KAvg 25K
Price chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5900.00 | 5975.00 | 5845.00 | 5905.00 | 5905.00 | 5905.00 | 0.00% | 25,799 |
| Jun 01, 2026 | 5805.00 | 5874.73 | 5650.00 | 5740.00 | 5740.00 | 5740.00 | 0.00% | 27,518 |
| May 29, 2026 | 5250.00 | 5380.00 | 5200.00 | 5335.00 | 5335.00 | 5335.00 | 0.00% | 20,168 |
| May 28, 2026 | 4964.00 | 5150.00 | 4902.00 | 5115.00 | 5115.00 | 5115.00 | 0.00% | 13,726 |
| May 27, 2026 | 5120.00 | 5290.00 | 4974.00 | 5035.00 | 5035.00 | 5035.00 | 0.00% | 27,102 |
| May 26, 2026 | 4972.00 | 5200.00 | 4924.00 | 5125.00 | 5125.00 | 5125.00 | 0.00% | 27,138 |
| May 22, 2026 | 4806.00 | 4826.00 | 4746.00 | 4784.00 | 4784.00 | 4784.00 | 0.00% | 14,081 |
| May 21, 2026 | 4900.00 | 4940.00 | 4818.00 | 4832.00 | 4832.00 | 4832.00 | 0.00% | 19,351 |
| May 20, 2026 | 4540.00 | 4870.00 | 4540.00 | 4738.00 | 4738.00 | 4738.00 | 0.00% | 34,883 |
| May 19, 2026 | 4550.00 | 4602.00 | 4398.00 | 4488.00 | 4488.00 | 4488.00 | 0.00% | 27,428 |
| May 18, 2026 | 4720.00 | 4818.00 | 4550.00 | 4572.00 | 4572.00 | 4572.00 | 0.00% | 23,323 |
| May 15, 2026 | 4580.00 | 4628.00 | 4424.00 | 4534.00 | 4534.00 | 4534.00 | 0.00% | 28,896 |
| May 14, 2026 | 4924.00 | 4960.00 | 4824.00 | 4892.00 | 4892.00 | 4892.00 | 0.00% | 18,643 |
| May 13, 2026 | 4766.00 | 4820.00 | 4658.00 | 4758.00 | 4758.00 | 4758.00 | 0.00% | 29,319 |
| May 12, 2026 | 4620.00 | 4692.00 | 4434.00 | 4440.00 | 4440.00 | 4440.00 | 0.00% | 40,965 |
| May 11, 2026 | 4836.00 | 4950.00 | 4791.68 | 4854.00 | 4854.00 | 4854.00 | 0.00% | 33,307 |
| May 08, 2026 | 4576.00 | 4924.00 | 4546.00 | 4886.00 | 4886.00 | 4886.00 | 0.00% | 25,902 |
| May 07, 2026 | 4660.00 | 4718.00 | 4530.00 | 4586.00 | 4586.00 | 4586.00 | 0.00% | 30,039 |
| Apr 10, 2026 | 3506.00 | 3506.00 | 3450.00 | 3494.00 | 3494.00 | 3494.00 | 0.00% | 13,173 |
| Apr 09, 2026 | 3414.00 | 3492.00 | 3404.00 | 3486.00 | 3486.00 | 3486.00 | 0.00% | 13,637 |
| Apr 08, 2026 | 3564.00 | 3598.00 | 3468.00 | 3492.00 | 3492.00 | 3492.00 | 0.00% | 55,188 |
| Apr 07, 2026 | 3226.00 | 3290.00 | 3138.00 | 3180.00 | 3180.00 | 3180.00 | 0.00% | 27,706 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.