SETCO.BO

Setco Automotive Limited

Consumer CyclicalAuto - PartsININRCountry macro →

$15.93

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Setco Automotive Limited’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.93	15.93	15.93	15.93	15.93	15.93	0.00%	41,370
Jun 01, 2026	28.06	28.06	28.06	28.06	28.06	28.06	0.00%	32,594
May 29, 2026	27.51	27.51	27.51	27.51	27.51	27.51	0.00%	2,140
May 27, 2026	26.98	26.98	26.98	26.98	26.98	26.98	0.00%	8,389
May 26, 2026	26.46	26.46	26.46	26.46	26.46	26.46	0.00%	626
May 25, 2026	25.95	25.95	25.95	25.95	25.95	25.95	0.00%	1,791
May 22, 2026	25.45	25.45	25.45	25.45	25.45	25.45	0.00%	1,160
May 21, 2026	24.96	24.96	24.96	24.96	24.96	24.96	0.00%	1,610
May 20, 2026	24.48	24.48	24.48	24.48	24.48	24.48	0.00%	18,733
May 19, 2026	23.06	24.00	23.06	24.00	24.00	24.00	0.00%	11,445
May 18, 2026	23.53	23.62	23.53	23.53	23.53	23.53	0.00%	27,520
May 15, 2026	24.02	24.02	24.01	24.01	24.01	24.01	0.00%	6,239
May 14, 2026	24.50	24.50	24.50	24.50	24.50	24.50	0.00%	21,064
May 13, 2026	25.05	25.05	25.00	25.00	25.00	25.00	0.00%	3,882
May 12, 2026	25.48	25.48	25.48	25.48	25.48	25.48	0.00%	17,803
May 11, 2026	25.99	26.44	25.99	25.99	25.99	25.99	0.00%	23,458
May 08, 2026	26.52	26.52	26.52	26.52	26.52	26.52	0.00%	38,323
May 07, 2026	27.06	27.06	27.06	27.06	27.06	27.06	0.00%	1,396
Apr 10, 2026	23.28	23.28	22.05	22.37	22.37	22.37	0.00%	26,773
Apr 09, 2026	25.00	25.00	22.82	22.82	22.82	22.82	0.00%	25,829
Apr 08, 2026	24.65	24.65	22.60	24.02	24.02	24.02	0.00%	144,703
Apr 07, 2026	23.43	23.48	23.00	23.48	23.48	23.48	0.00%	19,776
Apr 06, 2026	21.99	22.37	21.58	22.37	22.37	22.37	0.00%	27,765

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.