SATA

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

Financial ServicesAsset ManagementUSUSDPeers →

$94.35

LiveJun 05, 2026

AI Brief

Market cap

$65.93B

52w range

81.02 – 101.35

P / E

—

EPS

—

Volume

1.3M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Strive, Inc. Variable Rate Series A Perpetual Preferred Stock’s valuation

OHLC · last 20 sessions

· prices_daily

$94.35

Risk stats · trailing 1Y

Volatility (ann.)25.5%

Max drawdown-11.3%

Sharpe (1Y)0.35

Sortino (1Y)0.33

Trailing returns

· prices_daily roll-up

computed

-3.05%

-5.66%

-3.73%

+3.60%

—

YTD

+1.42%

—

52-week range

$82.50$100.01

Current $94.3568% of range

Volume · 20-session

Today 1.3MAvg 531K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	96.30	96.37	92.00	94.35	94.35	94.35	0.00%	1,317,343
Jun 02, 2026	99.47	99.59	97.32	97.32	97.32	97.32	0.00%	886,391
Jun 01, 2026	98.56	99.88	98.56	99.56	99.56	99.56	0.00%	1,066,703
May 29, 2026	100.00	100.02	99.99	100.01	100.01	100.01	0.00%	1,645,888
May 28, 2026	100.08	100.08	99.95	100.00	100.00	100.00	0.00%	1,025,889
May 27, 2026	100.01	100.01	99.99	100.01	100.01	100.01	0.00%	717,138
May 26, 2026	100.01	100.02	99.99	100.01	100.01	100.01	0.00%	590,803
May 22, 2026	100.01	100.01	99.98	100.01	100.01	100.01	0.00%	402,199
May 21, 2026	100.00	100.01	99.98	100.01	100.01	100.01	0.00%	311,607
May 20, 2026	100.00	100.01	99.97	100.00	100.00	100.00	0.00%	266,540
May 19, 2026	100.00	100.01	99.90	100.01	100.01	100.01	0.00%	408,600
May 18, 2026	100.11	100.11	99.85	99.96	99.96	99.96	0.00%	272,500
May 15, 2026	99.98	100.01	99.92	100.00	100.00	100.00	0.00%	543,741
May 14, 2026	99.70	100.01	99.50	99.92	99.92	99.92	0.00%	435,000
May 13, 2026	99.54	99.54	99.26	99.30	99.30	99.30	0.00%	130,474
May 12, 2026	99.62	99.64	99.27	99.36	99.36	99.36	0.00%	142,934
May 11, 2026	99.60	99.60	99.29	99.40	99.40	99.40	0.00%	229,372
May 08, 2026	99.45	99.56	99.22	99.52	99.52	99.52	0.00%	93,196
May 07, 2026	99.21	99.50	99.20	99.27	99.27	99.27	0.00%	82,420
Apr 10, 2026	98.00	98.30	97.95	98.21	98.21	98.21	0.00%	60,726
Apr 09, 2026	98.06	98.25	97.86	98.13	98.13	98.13	0.00%	64,902
Apr 08, 2026	98.00	98.02	97.55	98.01	98.01	98.01	0.00%	80,589

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.