SANB4.SA
Banco Santander (Brasil) S.A.$14.15
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Banco Santander (Brasil) S.A.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 14.09 | 14.27 | 14.01 | 14.15 | 14.15 | 14.15 | 0.00% | 146,300 |
| Jun 01, 2026 | 14.09 | 14.19 | 13.95 | 14.00 | 14.00 | 14.00 | 0.00% | 152,300 |
| May 29, 2026 | 14.34 | 14.34 | 14.04 | 14.19 | 14.19 | 14.19 | 0.00% | 79,900 |
| May 28, 2026 | 14.37 | 14.37 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% | 45,000 |
| May 27, 2026 | 14.21 | 14.34 | 14.13 | 14.25 | 14.25 | 14.25 | 0.00% | 54,500 |
| May 26, 2026 | 14.23 | 14.24 | 14.02 | 14.09 | 14.09 | 14.09 | 0.00% | 64,000 |
| May 25, 2026 | 14.08 | 14.30 | 14.08 | 14.23 | 14.23 | 14.23 | 0.00% | 54,100 |
| May 22, 2026 | 14.54 | 14.54 | 14.01 | 14.07 | 14.07 | 14.07 | 0.00% | 101,000 |
| May 21, 2026 | 14.25 | 14.39 | 14.05 | 14.38 | 14.38 | 14.38 | 0.00% | 60,000 |
| May 20, 2026 | 13.96 | 14.29 | 13.88 | 14.28 | 14.28 | 14.28 | 0.00% | 64,100 |
| May 19, 2026 | 13.90 | 13.96 | 13.67 | 13.84 | 13.84 | 13.84 | 0.00% | 128,600 |
| May 18, 2026 | 14.00 | 14.44 | 13.84 | 13.94 | 13.94 | 13.94 | 0.00% | 116,200 |
| May 15, 2026 | 14.00 | 14.00 | 13.86 | 13.95 | 13.95 | 13.95 | 0.00% | 154,100 |
| May 14, 2026 | 13.95 | 14.17 | 13.95 | 14.00 | 14.00 | 14.00 | 0.00% | 111,600 |
| May 13, 2026 | 14.19 | 14.29 | 13.91 | 13.92 | 13.92 | 13.92 | 0.00% | 159,000 |
| May 12, 2026 | 14.28 | 14.33 | 14.15 | 14.19 | 14.19 | 14.19 | 0.00% | 106,500 |
| May 11, 2026 | 14.61 | 14.63 | 14.21 | 14.28 | 14.28 | 14.28 | 0.00% | 328,600 |
| May 08, 2026 | 14.70 | 14.73 | 14.57 | 14.60 | 14.60 | 14.60 | 0.00% | 78,900 |
| May 07, 2026 | 14.99 | 14.99 | 14.54 | 14.54 | 14.54 | 14.54 | 0.00% | 190,400 |
| Apr 10, 2026 | 16.19 | 16.37 | 16.16 | 16.30 | 16.30 | 16.30 | 0.00% | 41,200 |
| Apr 09, 2026 | 15.96 | 16.21 | 15.88 | 16.21 | 16.21 | 16.21 | 0.00% | 70,900 |
| Apr 08, 2026 | 15.98 | 16.62 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% | 178,900 |
| Apr 07, 2026 | 15.84 | 15.84 | 15.51 | 15.58 | 15.58 | 15.58 | 0.00% | 71,300 |
| Apr 06, 2026 | 16.00 | 16.10 | 15.82 | 15.83 | 15.83 | 15.83 | 0.00% | 26,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.