RVLV

Revolve Group, Inc.

Consumer CyclicalSpecialty RetailUSUSD

$18.85

LiveJun 03, 2026

Market cap

$1.34B

52w range

17.35 – 31.68

P / E

—

EPS

—

Volume

1.04M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Revolve Group, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	19.22	19.53	18.68	19.15	19.15	19.15	0.00%	1,302,473
Jun 01, 2026	19.48	19.75	18.94	19.46	19.46	19.46	0.00%	1,154,400
May 29, 2026	20.30	20.30	19.32	19.60	19.60	19.60	0.00%	1,143,107
May 28, 2026	20.26	20.69	19.78	20.43	20.43	20.43	0.00%	1,245,373
May 27, 2026	19.70	20.50	19.70	20.22	20.22	20.22	0.00%	957,500
May 26, 2026	19.11	19.76	19.11	19.40	19.40	19.40	0.00%	979,325
May 22, 2026	19.10	19.35	18.91	19.23	19.23	19.23	0.00%	887,454
May 21, 2026	18.27	19.26	18.10	19.08	19.08	19.08	0.00%	1,002,095
May 20, 2026	18.22	18.78	17.98	18.65	18.65	18.65	0.00%	1,020,242
May 19, 2026	18.56	18.86	18.23	18.39	18.39	18.39	0.00%	915,202
May 18, 2026	18.70	19.12	18.12	18.45	18.45	18.45	0.00%	1,193,734
May 15, 2026	18.50	18.97	18.40	18.61	18.61	18.61	0.00%	1,367,634
May 14, 2026	17.85	18.65	17.66	18.51	18.51	18.51	0.00%	1,789,400
May 13, 2026	18.22	18.29	17.35	17.51	17.51	17.51	0.00%	4,226,953
May 12, 2026	18.51	19.15	18.36	18.68	18.68	18.68	0.00%	1,669,707
May 11, 2026	20.55	21.00	18.56	18.63	18.63	18.63	0.00%	1,727,636
May 08, 2026	20.35	21.64	19.66	20.86	20.86	20.86	0.00%	1,904,721
May 07, 2026	20.11	20.70	19.78	20.24	20.24	20.24	0.00%	1,905,400
Apr 10, 2026	25.86	25.86	24.49	24.56	24.56	24.56	0.00%	570,410
Apr 09, 2026	24.77	26.00	24.66	25.69	25.69	25.69	0.00%	931,500
Apr 08, 2026	24.71	25.43	24.54	24.95	24.95	24.95	0.00%	1,241,600
Apr 07, 2026	23.06	23.62	22.58	23.28	23.28	23.28	0.00%	614,500
Apr 06, 2026	22.39	23.76	22.27	23.45	23.45	23.45	0.00%	848,137

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.