Explain this page
Arphra AIPlain-English read on Rh’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 149.75 | 158.81 | 148.06 | 156.13 | 156.13 | 156.13 | 0.00% | 884,111 |
| Jun 01, 2026 | 147.44 | 151.32 | 142.64 | 149.33 | 149.33 | 149.33 | 0.00% | 783,019 |
| May 29, 2026 | 148.91 | 151.82 | 146.00 | 148.49 | 148.49 | 148.49 | 0.00% | 828,560 |
| May 28, 2026 | 141.78 | 150.36 | 140.43 | 149.15 | 149.15 | 149.15 | 0.00% | 917,835 |
| May 27, 2026 | 141.85 | 146.24 | 140.57 | 143.58 | 143.58 | 143.58 | 0.00% | 751,516 |
| May 26, 2026 | 138.00 | 144.80 | 136.18 | 138.46 | 138.46 | 138.46 | 0.00% | 870,400 |
| May 22, 2026 | 139.00 | 141.50 | 135.63 | 136.42 | 136.42 | 136.42 | 0.00% | 656,774 |
| May 21, 2026 | 131.07 | 142.08 | 128.95 | 139.08 | 139.08 | 139.08 | 0.00% | 1,036,873 |
| May 20, 2026 | 122.50 | 135.89 | 118.65 | 133.16 | 133.16 | 133.16 | 0.00% | 1,399,800 |
| May 19, 2026 | 119.01 | 122.90 | 113.60 | 122.14 | 122.14 | 122.14 | 0.00% | 1,054,206 |
| May 18, 2026 | 123.03 | 126.95 | 118.78 | 120.72 | 120.72 | 120.72 | 0.00% | 1,036,025 |
| May 15, 2026 | 126.97 | 127.90 | 122.00 | 123.17 | 123.17 | 123.17 | 0.00% | 827,800 |
| May 14, 2026 | 130.69 | 132.00 | 126.23 | 127.87 | 127.87 | 127.87 | 0.00% | 664,100 |
| May 13, 2026 | 128.84 | 132.41 | 125.90 | 128.88 | 128.88 | 128.88 | 0.00% | 715,809 |
| May 12, 2026 | 127.77 | 132.84 | 126.22 | 131.29 | 131.29 | 131.29 | 0.00% | 733,084 |
| May 11, 2026 | 133.96 | 136.55 | 128.34 | 129.20 | 129.20 | 129.20 | 0.00% | 1,045,747 |
| May 08, 2026 | 134.56 | 135.98 | 132.00 | 133.89 | 133.89 | 133.89 | 0.00% | 582,302 |
| May 07, 2026 | 131.75 | 134.91 | 131.38 | 133.65 | 133.65 | 133.65 | 0.00% | 766,877 |
| Apr 10, 2026 | 124.53 | 128.14 | 122.76 | 125.58 | 125.58 | 125.58 | 0.00% | 1,865,771 |
| Apr 09, 2026 | 118.27 | 124.00 | 116.12 | 123.80 | 123.80 | 123.80 | 0.00% | 1,170,105 |
| Apr 08, 2026 | 120.75 | 124.29 | 119.44 | 120.00 | 120.00 | 120.00 | 0.00% | 1,952,223 |
| Apr 07, 2026 | 117.06 | 117.06 | 109.28 | 114.33 | 114.33 | 114.33 | 0.00% | 2,026,800 |
| Apr 06, 2026 | 112.96 | 119.04 | 112.82 | 118.65 | 118.65 | 118.65 | 0.00% | 1,634,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.