RCL.JO
RCL Foods Limited$800.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on RCL Foods Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 800.00 | 805.00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.00% | 5,503 |
| Jun 01, 2026 | 813.00 | 813.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.00% | 8,302 |
| May 29, 2026 | 813.00 | 814.00 | 793.00 | 814.00 | 814.00 | 814.00 | 0.00% | 4,543 |
| May 28, 2026 | 799.00 | 814.00 | 781.00 | 814.00 | 814.00 | 814.00 | 0.00% | 34,108 |
| May 27, 2026 | 819.00 | 819.00 | 775.00 | 800.00 | 800.00 | 800.00 | 0.00% | 37,801 |
| May 26, 2026 | 795.00 | 825.00 | 795.00 | 810.00 | 810.00 | 810.00 | 0.00% | 31,254 |
| May 25, 2026 | 809.00 | 809.00 | 790.00 | 795.00 | 795.00 | 795.00 | 0.00% | 8,334 |
| May 22, 2026 | 795.00 | 802.00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.00% | 128,523 |
| May 21, 2026 | 875.00 | 875.00 | 794.00 | 799.00 | 799.00 | 799.00 | 0.00% | 115,112 |
| May 20, 2026 | 833.00 | 855.00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.00% | 93,074 |
| May 19, 2026 | 850.00 | 860.00 | 833.00 | 855.00 | 855.00 | 855.00 | 0.00% | 75,291 |
| May 18, 2026 | 859.00 | 887.00 | 849.00 | 865.00 | 865.00 | 865.00 | 0.00% | 95,663 |
| May 15, 2026 | 903.00 | 903.00 | 858.00 | 858.00 | 858.00 | 858.00 | 0.00% | 38,487 |
| May 14, 2026 | 889.00 | 894.00 | 889.00 | 894.00 | 894.00 | 894.00 | 0.00% | 172,028 |
| May 13, 2026 | 894.00 | 895.00 | 868.00 | 894.00 | 894.00 | 894.00 | 0.00% | 207,246 |
| May 12, 2026 | 867.00 | 900.00 | 867.00 | 900.00 | 900.00 | 900.00 | 0.00% | 11,393 |
| May 11, 2026 | 859.00 | 910.00 | 859.00 | 910.00 | 910.00 | 910.00 | 0.00% | 191,865 |
| May 08, 2026 | 885.00 | 909.00 | 885.00 | 909.00 | 909.00 | 909.00 | 0.00% | 5,929 |
| May 07, 2026 | 909.00 | 909.00 | 859.00 | 862.00 | 862.00 | 862.00 | 0.00% | 28,192 |
| Apr 10, 2026 | 820.00 | 822.00 | 820.00 | 822.00 | 822.00 | 822.00 | 0.00% | 10,766 |
| Apr 09, 2026 | 825.00 | 853.00 | 817.00 | 820.00 | 820.00 | 820.00 | 0.00% | 48,076 |
| Apr 08, 2026 | 852.00 | 867.00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.00% | 19,149 |
| Apr 07, 2026 | 810.00 | 855.00 | 810.00 | 855.00 | 855.00 | 855.00 | 0.00% | 85,754 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.