RALLIS.BO
Rallis India Limited$237.60
Jun 02, 2026
Revenue · FY
$28.97B
Net income
$1.84B
FY 2026
EPS · diluted
$9.46
EBITDA
$3.61B
Explain this page
Arphra AIPlain-English read on Rallis India Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 237.05 | 239.35 | 231.40 | 237.60 | 237.60 | 237.60 | 0.00% | 10,066 |
| Jun 01, 2026 | 243.60 | 244.95 | 233.30 | 236.25 | 236.25 | 236.25 | 0.00% | 22,823 |
| May 29, 2026 | 252.20 | 253.05 | 240.10 | 243.55 | 243.55 | 243.55 | 0.00% | 34,679 |
| May 27, 2026 | 258.75 | 258.75 | 249.35 | 251.30 | 251.30 | 251.30 | 0.00% | 13,279 |
| May 26, 2026 | 254.00 | 260.00 | 252.55 | 254.50 | 254.50 | 254.50 | 0.00% | 12,736 |
| May 25, 2026 | 255.00 | 259.45 | 252.00 | 254.05 | 254.05 | 254.05 | 0.00% | 20,231 |
| May 22, 2026 | 253.95 | 257.30 | 251.75 | 253.10 | 253.10 | 253.10 | 0.00% | 9,544 |
| May 21, 2026 | 245.20 | 252.00 | 245.20 | 251.55 | 251.55 | 251.55 | 0.00% | 11,759 |
| May 20, 2026 | 253.70 | 253.70 | 247.50 | 248.20 | 248.20 | 248.20 | 0.00% | 17,371 |
| May 19, 2026 | 252.00 | 257.95 | 252.00 | 252.75 | 252.75 | 252.75 | 0.00% | 19,207 |
| May 18, 2026 | 261.00 | 261.15 | 253.40 | 255.95 | 255.95 | 255.95 | 0.00% | 16,495 |
| May 15, 2026 | 265.85 | 268.80 | 262.75 | 263.90 | 263.90 | 263.90 | 0.00% | 20,839 |
| May 14, 2026 | 265.15 | 268.35 | 260.35 | 266.70 | 266.70 | 266.70 | 0.00% | 28,681 |
| May 13, 2026 | 266.85 | 271.90 | 264.90 | 265.50 | 265.50 | 265.50 | 0.00% | 37,182 |
| May 12, 2026 | 267.10 | 270.60 | 263.00 | 266.30 | 266.30 | 266.30 | 0.00% | 25,305 |
| May 11, 2026 | 263.20 | 274.15 | 261.05 | 265.85 | 265.85 | 265.85 | 0.00% | 36,498 |
| May 08, 2026 | 265.50 | 269.85 | 261.70 | 268.05 | 268.05 | 268.05 | 0.00% | 9,489 |
| May 07, 2026 | 265.80 | 266.50 | 262.85 | 264.75 | 264.75 | 264.75 | 0.00% | 9,611 |
| Apr 10, 2026 | 260.20 | 260.20 | 255.25 | 258.25 | 258.25 | 258.25 | 0.00% | 11,265 |
| Apr 09, 2026 | 258.55 | 262.70 | 254.30 | 256.70 | 256.70 | 256.70 | 0.00% | 9,339 |
| Apr 08, 2026 | 265.95 | 265.95 | 255.20 | 258.30 | 258.30 | 258.30 | 0.00% | 23,001 |
| Apr 07, 2026 | 243.25 | 255.55 | 238.50 | 252.75 | 252.75 | 252.75 | 0.00% | 24,431 |
| Apr 06, 2026 | 239.00 | 243.00 | 229.55 | 241.45 | 241.45 | 241.45 | 0.00% | 13,425 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.