PUIG.MC

Puig Brands S.A.

Consumer CyclicalPersonal Products & ServicesESEURCountry macro →

$15.93

Jun 02, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Puig Brands S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.94	16.06	15.82	15.93	15.93	15.93	0.00%	289,473
Jun 01, 2026	16.10	16.21	15.84	15.86	15.86	15.86	0.00%	663,789
May 29, 2026	15.95	16.26	15.92	16.13	16.13	16.13	0.00%	1,233,884
May 28, 2026	15.82	16.07	15.75	15.94	15.94	15.94	0.00%	473,939
May 27, 2026	15.54	16.28	15.50	15.83	15.83	15.83	0.00%	1,852,554
May 26, 2026	15.28	15.32	15.13	15.27	15.27	15.27	0.00%	1,002,298
May 25, 2026	15.46	15.46	15.11	15.27	15.27	15.27	0.00%	1,120,519
May 22, 2026	15.25	15.51	14.99	15.27	15.27	15.27	0.00%	5,629,190
May 21, 2026	17.67	17.67	17.42	17.64	17.64	17.64	0.00%	352,547
May 20, 2026	17.42	17.71	17.30	17.68	17.68	17.68	0.00%	532,713
May 19, 2026	17.94	18.06	17.45	17.56	17.56	17.56	0.00%	679,824
May 18, 2026	17.19	18.06	17.19	17.82	17.82	17.82	0.00%	1,047,951
May 15, 2026	17.10	17.45	16.91	17.45	17.45	17.45	0.00%	705,461
May 14, 2026	17.54	17.54	17.10	17.14	17.14	17.14	0.00%	367,647
May 13, 2026	17.45	17.55	17.37	17.37	17.37	17.37	0.00%	509,994
May 12, 2026	17.52	17.71	17.34	17.37	17.37	17.37	0.00%	448,948
May 11, 2026	17.34	17.82	17.34	17.71	17.71	17.71	0.00%	935,347
May 08, 2026	17.50	17.54	17.32	17.40	17.40	17.40	0.00%	317,554
May 07, 2026	17.66	17.76	17.50	17.50	17.50	17.50	0.00%	579,524
Apr 10, 2026	17.50	17.61	17.25	17.36	17.36	17.36	0.00%	2,519,234
Apr 09, 2026	17.35	17.52	17.13	17.36	17.36	17.36	0.00%	931,451
Apr 08, 2026	17.79	17.99	17.47	17.48	17.48	17.48	0.00%	2,092,215
Apr 07, 2026	17.66	17.78	17.11	17.16	17.16	17.16	0.00%	855,475

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.