POWERINDIA.NS
Hitachi Energy India Limited$35,105.00
Jun 02, 2026
Revenue · FY
$81.48B
Net income
$9.88B
FY 2026
EPS · diluted
$221.63
EBITDA
$11.52B
Explain this page
Arphra AIPlain-English read on Hitachi Energy India Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 36300.00 | 36315.00 | 34820.00 | 35105.00 | 35105.00 | 35105.00 | 0.00% | 244,798 |
| Jun 01, 2026 | 38700.00 | 38785.00 | 36225.00 | 36380.00 | 36380.00 | 36380.00 | 0.00% | 279,448 |
| May 29, 2026 | 37750.00 | 38645.00 | 36810.00 | 38445.00 | 38445.00 | 38445.00 | 0.00% | 376,115 |
| May 27, 2026 | 36220.00 | 37695.00 | 35985.00 | 37550.00 | 37550.00 | 37550.00 | 0.00% | 284,794 |
| May 26, 2026 | 35400.00 | 36495.00 | 34005.00 | 35995.00 | 35995.00 | 35995.00 | 0.00% | 511,899 |
| May 25, 2026 | 36000.00 | 36040.00 | 35030.00 | 35635.00 | 35635.00 | 35635.00 | 0.00% | 139,682 |
| May 22, 2026 | 36585.00 | 36700.00 | 35415.00 | 35555.00 | 35555.00 | 35555.00 | 0.00% | 118,548 |
| May 21, 2026 | 35980.00 | 36750.00 | 35850.00 | 36450.00 | 36450.00 | 36450.00 | 0.00% | 164,536 |
| May 20, 2026 | 33000.00 | 35790.00 | 32710.00 | 35525.00 | 35525.00 | 35525.00 | 0.00% | 252,759 |
| May 19, 2026 | 32965.00 | 33730.00 | 32785.00 | 33360.00 | 33360.00 | 33360.00 | 0.00% | 108,292 |
| May 18, 2026 | 32400.00 | 32950.00 | 32005.00 | 32800.00 | 32800.00 | 32800.00 | 0.00% | 81,635 |
| May 15, 2026 | 32350.00 | 32695.00 | 31195.00 | 32535.00 | 32535.00 | 32535.00 | 0.00% | 107,748 |
| May 14, 2026 | 32100.00 | 32395.00 | 31375.00 | 32290.00 | 32290.00 | 32290.00 | 0.00% | 133,169 |
| May 13, 2026 | 32265.00 | 32660.00 | 31645.00 | 31745.00 | 31745.00 | 31745.00 | 0.00% | 115,951 |
| May 12, 2026 | 33020.00 | 33660.00 | 32125.00 | 32265.00 | 32265.00 | 32265.00 | 0.00% | 115,797 |
| May 11, 2026 | 33635.00 | 33995.00 | 32705.00 | 33020.00 | 33020.00 | 33020.00 | 0.00% | 123,670 |
| May 08, 2026 | 34950.00 | 35095.00 | 33445.00 | 34005.00 | 34005.00 | 34005.00 | 0.00% | 169,469 |
| May 07, 2026 | 33800.00 | 34950.00 | 33500.00 | 34875.00 | 34875.00 | 34875.00 | 0.00% | 146,328 |
| Apr 10, 2026 | 27680.00 | 28510.00 | 27525.00 | 28425.00 | 28425.00 | 28425.00 | 0.00% | 301,315 |
| Apr 09, 2026 | 26080.00 | 27500.00 | 25865.00 | 27315.00 | 27315.00 | 27315.00 | 0.00% | 255,942 |
| Apr 08, 2026 | 25600.00 | 26155.00 | 25145.00 | 25915.00 | 25915.00 | 25915.00 | 0.00% | 151,273 |
| Apr 07, 2026 | 24930.00 | 25215.00 | 24665.00 | 25030.00 | 25030.00 | 25030.00 | 0.00% | 89,225 |
| Apr 06, 2026 | 25350.00 | 26180.00 | 24920.00 | 25015.00 | 25015.00 | 25015.00 | 0.00% | 130,996 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.