PNB.BO
Punjab National Bank$104.10
Jun 02, 2026
Revenue · FY
$1.48T
Net income
$183.93B
FY 2026
EPS · diluted
$16.00
EBITDA
$283.63B
Explain this page
Arphra AIPlain-English read on Punjab National Bank’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 103.30 | 104.50 | 102.65 | 104.10 | 104.10 | 104.10 | 0.00% | 619,730 |
| Jun 01, 2026 | 106.35 | 107.10 | 103.50 | 103.80 | 103.80 | 103.80 | 0.00% | 703,607 |
| May 29, 2026 | 106.65 | 108.50 | 105.50 | 106.05 | 106.05 | 106.05 | 0.00% | 676,245 |
| May 27, 2026 | 105.75 | 107.00 | 105.60 | 106.65 | 106.65 | 106.65 | 0.00% | 1,019,274 |
| May 26, 2026 | 106.15 | 107.20 | 105.50 | 105.95 | 105.95 | 105.95 | 0.00% | 489,503 |
| May 25, 2026 | 103.75 | 106.50 | 103.50 | 106.20 | 106.20 | 106.20 | 0.00% | 787,091 |
| May 22, 2026 | 102.55 | 103.05 | 101.95 | 102.60 | 102.60 | 102.60 | 0.00% | 540,545 |
| May 21, 2026 | 103.25 | 103.70 | 101.70 | 101.85 | 101.85 | 101.85 | 0.00% | 925,133 |
| May 20, 2026 | 100.50 | 102.45 | 99.65 | 102.15 | 102.15 | 102.15 | 0.00% | 1,152,765 |
| May 19, 2026 | 100.10 | 101.70 | 100.00 | 101.30 | 101.30 | 101.30 | 0.00% | 1,023,940 |
| May 18, 2026 | 101.15 | 101.15 | 98.50 | 99.55 | 99.55 | 99.55 | 0.00% | 1,987,266 |
| May 15, 2026 | 104.90 | 104.90 | 101.80 | 102.05 | 102.05 | 102.05 | 0.00% | 720,964 |
| May 14, 2026 | 103.70 | 104.95 | 102.30 | 104.55 | 104.55 | 104.55 | 0.00% | 655,381 |
| May 13, 2026 | 102.85 | 103.90 | 101.35 | 102.75 | 102.75 | 102.75 | 0.00% | 1,216,820 |
| May 12, 2026 | 103.85 | 104.95 | 102.55 | 102.80 | 102.80 | 102.80 | 0.00% | 1,166,173 |
| May 11, 2026 | 106.45 | 106.45 | 104.35 | 104.70 | 104.70 | 104.70 | 0.00% | 809,015 |
| May 08, 2026 | 108.25 | 109.00 | 106.65 | 107.20 | 107.20 | 107.20 | 0.00% | 1,093,779 |
| May 07, 2026 | 111.10 | 111.10 | 109.00 | 109.15 | 109.15 | 109.15 | 0.00% | 780,703 |
| Apr 10, 2026 | 110.15 | 112.00 | 110.15 | 111.70 | 111.70 | 111.70 | 0.00% | 1,278,269 |
| Apr 09, 2026 | 110.45 | 111.95 | 109.00 | 109.60 | 109.60 | 109.60 | 0.00% | 1,739,176 |
| Apr 08, 2026 | 109.15 | 111.45 | 108.45 | 111.15 | 111.15 | 111.15 | 0.00% | 3,792,574 |
| Apr 07, 2026 | 105.35 | 105.70 | 103.60 | 104.55 | 104.55 | 104.55 | 0.00% | 918,458 |
| Apr 06, 2026 | 104.80 | 106.80 | 102.30 | 106.55 | 106.55 | 106.55 | 0.00% | 1,473,001 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.