Arphra/Issuer/PINFRA.MX

PINFRA.MX

Promotora y Operadora de Infraestructura, S. A. B. de C. V.

IndustrialsEngineering & ConstructionMXMXNCountry macro →

$276.63

Jun 02, 2026

AI Brief

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Promotora y Operadora de Infraestructura, S. A. B. de C. V.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	274.20	282.69	272.68	276.63	276.63	276.63	0.00%	534,797
Jun 01, 2026	281.00	286.98	273.00	273.53	273.53	273.53	0.00%	708,798
May 29, 2026	280.01	283.25	274.45	279.17	279.17	279.17	0.00%	2,364,066
May 28, 2026	280.00	289.05	279.23	282.06	282.06	282.06	0.00%	636,956
May 27, 2026	280.00	284.34	278.98	282.48	282.48	282.48	0.00%	568,573
May 26, 2026	275.56	279.97	272.50	279.28	279.28	279.28	0.00%	226,865
May 25, 2026	279.15	279.87	273.42	274.19	274.19	274.19	0.00%	72,526
May 22, 2026	278.69	278.92	274.82	277.18	277.18	277.18	0.00%	170,044
May 21, 2026	283.35	283.40	275.18	277.36	277.36	277.36	0.00%	212,934
May 20, 2026	281.99	285.94	278.72	284.78	284.78	284.78	0.00%	232,248
May 19, 2026	275.70	285.90	275.70	283.72	283.72	283.72	0.00%	176,172
May 18, 2026	278.00	281.49	275.99	280.76	280.76	280.76	0.00%	240,902
May 15, 2026	289.87	289.87	276.20	278.31	278.31	278.31	0.00%	266,354
May 14, 2026	293.34	294.53	280.63	282.80	282.80	282.80	0.00%	282,700
May 13, 2026	289.46	297.91	289.46	292.14	292.14	292.14	0.00%	302,752
May 12, 2026	294.00	294.22	288.44	289.37	289.37	289.37	0.00%	171,190
May 11, 2026	295.33	297.97	292.85	295.71	295.71	295.71	0.00%	138,754
May 08, 2026	295.77	299.89	293.01	295.32	295.32	295.32	0.00%	253,409
May 07, 2026	292.00	317.99	291.64	297.26	297.26	297.26	0.00%	290,689
Apr 10, 2026	294.83	299.87	291.99	293.36	293.36	293.36	0.00%	224,847
Apr 09, 2026	295.66	300.24	292.50	294.78	294.78	294.78	0.00%	451,325
Apr 08, 2026	294.00	301.87	293.00	295.36	295.36	295.36	0.00%	452,766
Apr 07, 2026	288.57	295.55	288.57	290.20	290.20	290.20	0.00%	325,343
Apr 06, 2026	297.98	297.98	287.47	289.22	289.22	289.22	0.00%	280,235

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.