PAG

Penske Automotive Group, Inc.

Consumer CyclicalAuto - DealershipsUSUSDPeers →

$171.02

LiveJun 05, 2026

AI Brief

Market cap

$11.24B

52w range

140.12 – 189.51

P / E

—

EPS

—

Volume

183.27K

Revenue · FY

—

Overview Profile Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Penske Automotive Group, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$172.36

Risk stats · trailing 1Y

Volatility (ann.)35.6%

Max drawdown-20.7%

Sharpe (1Y)1.18

Sortino (1Y)2.58

Trailing returns

· prices_daily roll-up

computed

+1.13%

+3.46%

+16.33%

+9.41%

—

YTD

+9.41%

—

52-week range

$140.60$177.24

Current $172.3687% of range · near highs

Volume · 20-session

Today 264KAvg 271K

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	171.25	173.25	170.56	172.36	172.36	172.36	0.00%	263,733
Jun 01, 2026	166.56	171.43	166.01	170.44	170.44	170.44	0.00%	332,781
May 29, 2026	167.42	168.16	165.92	167.37	167.37	167.37	0.00%	320,826
May 28, 2026	169.01	171.29	165.89	168.17	168.17	168.17	0.00%	246,000
May 27, 2026	168.26	171.98	167.19	169.01	169.01	169.01	0.00%	294,407
May 26, 2026	164.47	168.20	164.16	166.59	166.59	166.59	0.00%	216,360
May 22, 2026	162.20	165.86	162.20	164.73	164.73	164.73	0.00%	183,104
May 21, 2026	157.41	162.44	155.01	161.73	161.73	161.73	0.00%	248,147
May 20, 2026	156.10	159.49	154.12	158.98	158.98	158.98	0.00%	327,468
May 19, 2026	158.66	160.57	155.38	156.46	156.46	156.46	0.00%	347,137
May 18, 2026	161.61	162.79	159.12	159.75	159.75	159.75	0.00%	282,857
May 15, 2026	168.63	170.07	162.12	162.18	162.18	162.18	0.00%	343,700
May 14, 2026	168.91	171.63	168.72	169.06	169.06	169.06	0.00%	236,900
May 13, 2026	168.34	169.62	166.16	166.58	166.58	166.58	0.00%	237,310
May 12, 2026	173.53	173.53	168.98	169.03	169.03	169.03	0.00%	285,929
May 11, 2026	174.62	174.62	171.84	173.26	173.26	173.26	0.00%	281,607
May 08, 2026	172.73	174.48	169.89	173.81	173.81	173.81	0.00%	269,738
May 07, 2026	170.25	173.36	168.56	171.61	171.61	171.61	0.00%	302,600
Apr 10, 2026	155.65	156.93	154.83	156.12	156.12	156.12	0.00%	172,336
Apr 09, 2026	151.90	155.92	149.47	155.15	155.15	155.15	0.00%	218,100
Apr 08, 2026	151.86	155.00	151.86	153.26	153.26	153.26	0.00%	258,209
Apr 07, 2026	148.06	148.95	147.28	148.17	148.17	148.17	0.00%	271,649

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.