OCE.JO
Oceana Group Limited$6,029.00
Jun 02, 2026
Revenue · FY
—
Net income
—
FY —
EPS · diluted
—
EBITDA
—
Explain this page
Arphra AIPlain-English read on Oceana Group Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6039.00 | 6039.00 | 5942.00 | 6029.00 | 6029.00 | 6029.00 | 0.00% | 28,200 |
| Jun 01, 2026 | 5980.00 | 6029.00 | 5836.00 | 5968.00 | 5968.00 | 5968.00 | 0.00% | 43,714 |
| May 29, 2026 | 6050.00 | 6050.00 | 5980.00 | 5980.00 | 5980.00 | 5980.00 | 0.00% | 18,572 |
| May 28, 2026 | 6048.00 | 6077.00 | 5942.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 27,322 |
| May 27, 2026 | 6048.00 | 6221.00 | 5947.00 | 6050.00 | 6050.00 | 6050.00 | 0.00% | 96,446 |
| May 26, 2026 | 6078.00 | 6078.00 | 5960.00 | 5960.00 | 5960.00 | 5960.00 | 0.00% | 552,783 |
| May 25, 2026 | 5940.00 | 6240.00 | 5940.00 | 6000.00 | 6000.00 | 6000.00 | 0.00% | 277,858 |
| May 22, 2026 | 5930.00 | 5940.00 | 5930.00 | 5938.00 | 5938.00 | 5938.00 | 0.00% | 217,347 |
| May 21, 2026 | 5690.00 | 6040.00 | 5690.00 | 5930.00 | 5930.00 | 5930.00 | 0.00% | 130,755 |
| May 20, 2026 | 5400.00 | 5685.00 | 5400.00 | 5500.00 | 5500.00 | 5500.00 | 0.00% | 21,921 |
| May 19, 2026 | 5370.00 | 5497.00 | 5370.00 | 5401.00 | 5401.00 | 5401.00 | 0.00% | 36,716 |
| May 18, 2026 | 5321.00 | 5499.00 | 5220.00 | 5370.00 | 5370.00 | 5370.00 | 0.00% | 68,826 |
| May 15, 2026 | 5371.00 | 5400.00 | 5320.00 | 5320.00 | 5320.00 | 5320.00 | 0.00% | 7,453 |
| May 14, 2026 | 5525.00 | 5525.00 | 5402.00 | 5402.00 | 5402.00 | 5402.00 | 0.00% | 16,262 |
| May 13, 2026 | 5459.00 | 5588.00 | 5371.00 | 5525.00 | 5525.00 | 5525.00 | 0.00% | 14,817 |
| May 12, 2026 | 5421.00 | 5588.00 | 5420.00 | 5440.00 | 5440.00 | 5440.00 | 0.00% | 11,742 |
| May 11, 2026 | 5504.00 | 5537.00 | 5470.00 | 5470.00 | 5470.00 | 5470.00 | 0.00% | 6,969 |
| May 08, 2026 | 5478.00 | 5627.00 | 5478.00 | 5577.00 | 5577.00 | 5577.00 | 0.00% | 25,345 |
| May 07, 2026 | 5779.00 | 5779.00 | 5610.00 | 5630.00 | 5630.00 | 5630.00 | 0.00% | 22,070 |
| Apr 10, 2026 | 5321.00 | 5505.00 | 5321.00 | 5505.00 | 5505.00 | 5505.00 | 0.00% | 16,797 |
| Apr 09, 2026 | 5370.00 | 5399.00 | 5320.00 | 5398.00 | 5398.00 | 5398.00 | 0.00% | 13,621 |
| Apr 08, 2026 | 5534.00 | 5640.00 | 5350.00 | 5410.00 | 5410.00 | 5410.00 | 0.00% | 22,243 |
| Apr 07, 2026 | 5379.00 | 5450.00 | 5248.00 | 5450.00 | 5450.00 | 5450.00 | 0.00% | 73,909 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.