Arphra/Issuer/NVDA

NVDA

NVIDIA Corporation

TechnologySemiconductorsUSUSD

$214.90

LiveJun 03, 2026

AI Brief

Market cap

$5.21T

52w range

138.83 – 236.54

P / E

—

EPS

—

Volume

149.89M

Revenue · FY

$215.94B

+65.47% YoY

Explain this page

Arphra AIPlain-English read on NVIDIA Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	227.18	232.28	221.35	222.82	222.82	222.82	0.00%	193,362,903
Jun 01, 2026	215.73	224.87	215.70	224.36	224.36	224.36	0.00%	212,850,700
May 29, 2026	214.58	217.86	211.13	211.14	211.14	211.14	0.00%	289,410,624
May 28, 2026	211.28	215.52	211.22	214.25	214.25	214.25	0.00%	143,996,048
May 27, 2026	214.12	214.15	208.78	212.60	212.60	212.60	0.00%	167,601,200
May 26, 2026	216.54	218.18	212.00	214.86	214.86	214.86	0.00%	187,202,600
May 22, 2026	220.90	221.01	214.80	215.33	215.33	215.33	0.00%	169,275,710
May 21, 2026	222.29	227.40	217.93	219.51	219.51	219.51	0.00%	203,381,800
May 20, 2026	223.18	226.13	220.50	223.47	223.47	223.47	0.00%	184,201,600
May 19, 2026	219.62	224.48	217.91	220.61	220.61	220.61	0.00%	140,948,207
May 18, 2026	229.87	230.00	218.37	222.32	222.32	222.32	0.00%	146,280,900
May 15, 2026	229.76	231.50	224.24	225.32	225.32	225.32	0.00%	180,977,640
May 14, 2026	229.85	236.54	229.30	235.74	235.74	235.74	0.00%	180,782,900
May 13, 2026	224.93	227.84	221.57	225.83	225.83	225.83	0.00%	150,405,400
May 12, 2026	218.55	223.75	214.92	220.78	220.78	220.78	0.00%	159,176,619
May 11, 2026	214.04	222.30	213.89	219.44	219.44	219.44	0.00%	160,685,800
May 08, 2026	213.03	217.80	212.89	215.20	215.20	215.20	0.00%	136,421,400
May 07, 2026	208.34	214.20	206.50	211.50	211.50	211.50	0.00%	168,307,900
May 04, 2026	199.54	201.73	194.74	195.88	195.88	195.88	0.00%	5,001,795
May 01, 2026	201.28	203.00	197.12	198.45	198.45	198.45	0.00%	128,646,996
Apr 30, 2026	209.93	210.30	198.70	199.57	199.57	199.57	0.00%	225,239,200
Apr 29, 2026	212.70	212.72	207.58	209.25	209.25	209.25	0.00%	123,711,821
Apr 28, 2026	209.49	214.73	208.20	213.17	213.17	213.17	0.00%	180,275,400
Apr 27, 2026	209.65	216.83	207.38	216.61	216.61	216.61	0.00%	187,172,421
Apr 24, 2026	199.96	210.95	199.81	208.27	208.27	208.27	0.00%	214,134,441
Apr 23, 2026	202.46	203.83	197.22	199.64	199.64	199.64	0.00%	113,561,830
Apr 22, 2026	200.99	202.50	199.00	202.50	202.50	202.50	0.00%	107,501,042
Apr 21, 2026	202.13	202.75	199.00	199.88	199.88	199.88	0.00%	107,945,302
Apr 20, 2026	199.98	202.17	197.84	202.06	202.06	202.06	0.00%	119,381,400
Apr 17, 2026	199.90	201.70	199.27	201.68	201.68	201.68	0.00%	160,324,417
Apr 16, 2026	197.43	199.85	195.81	198.35	198.35	198.35	0.00%	134,012,900
Apr 15, 2026	196.54	200.40	195.74	198.87	198.87	198.87	0.00%	185,338,400
Apr 14, 2026	190.84	196.51	190.77	196.51	196.51	196.51	0.00%	161,307,010
Apr 13, 2026	186.03	189.66	185.74	189.31	189.31	189.31	0.00%	133,648,200
Apr 10, 2026	184.31	190.00	184.30	188.63	188.63	188.63	0.00%	160,459,525
Apr 09, 2026	181.84	184.08	180.62	183.91	183.91	183.91	0.00%	116,428,523
Apr 08, 2026	184.50	185.26	180.30	182.08	182.08	182.08	0.00%	147,732,700
Apr 07, 2026	175.73	178.23	173.66	178.10	178.10	178.10	0.00%	132,534,902
Apr 06, 2026	177.16	177.79	175.76	177.64	177.64	177.64	0.00%	107,564,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.