NTPC.NS
NTPC Limited$367.40
Jun 02, 2026
Revenue · FY
$1.87T
Net income
$295.17B
FY 2026
EPS · diluted
$27.90
EBITDA
$552.86B
Explain this page
Arphra AIPlain-English read on NTPC Limited’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 375.95 | 377.50 | 363.05 | 367.40 | 367.40 | 367.40 | 0.00% | 17,496,468 |
| Jun 01, 2026 | 386.90 | 389.00 | 376.50 | 378.70 | 378.70 | 378.70 | 0.00% | 18,408,900 |
| May 29, 2026 | 400.00 | 401.65 | 385.10 | 386.90 | 386.90 | 386.90 | 0.00% | 17,003,143 |
| May 27, 2026 | 390.35 | 403.10 | 390.35 | 398.15 | 398.15 | 398.15 | 0.00% | 14,418,621 |
| May 26, 2026 | 390.75 | 392.25 | 389.00 | 389.70 | 389.70 | 389.70 | 0.00% | 9,062,218 |
| May 25, 2026 | 391.95 | 392.80 | 386.45 | 390.05 | 390.05 | 390.05 | 0.00% | 10,489,850 |
| May 22, 2026 | 389.95 | 391.50 | 387.45 | 388.65 | 388.65 | 388.65 | 0.00% | 11,755,213 |
| May 21, 2026 | 393.50 | 395.55 | 387.85 | 388.80 | 388.80 | 388.80 | 0.00% | 10,596,954 |
| May 20, 2026 | 386.10 | 393.35 | 384.00 | 392.45 | 392.45 | 392.45 | 0.00% | 5,386,249 |
| May 19, 2026 | 386.70 | 392.75 | 386.05 | 389.40 | 389.40 | 389.40 | 0.00% | 6,693,518 |
| May 18, 2026 | 393.00 | 393.85 | 384.90 | 388.30 | 388.30 | 388.30 | 0.00% | 7,632,596 |
| May 15, 2026 | 396.00 | 398.00 | 392.50 | 395.25 | 395.25 | 395.25 | 0.00% | 7,107,857 |
| May 14, 2026 | 393.70 | 398.55 | 391.20 | 396.30 | 396.30 | 396.30 | 0.00% | 7,363,948 |
| May 13, 2026 | 392.00 | 394.05 | 385.80 | 390.45 | 390.45 | 390.45 | 0.00% | 12,322,076 |
| May 12, 2026 | 392.20 | 399.85 | 391.25 | 392.70 | 392.70 | 392.70 | 0.00% | 10,247,516 |
| May 11, 2026 | 401.90 | 405.00 | 391.00 | 392.95 | 392.95 | 392.95 | 0.00% | 10,088,836 |
| May 08, 2026 | 398.00 | 405.10 | 397.15 | 402.15 | 402.15 | 402.15 | 0.00% | 4,740,939 |
| May 07, 2026 | 396.75 | 403.50 | 393.15 | 400.35 | 400.35 | 400.35 | 0.00% | 9,700,378 |
| Apr 10, 2026 | 381.20 | 384.45 | 372.05 | 380.15 | 380.15 | 380.15 | 0.00% | 14,953,758 |
| Apr 09, 2026 | 376.95 | 384.20 | 376.50 | 378.65 | 378.65 | 378.65 | 0.00% | 18,503,665 |
| Apr 08, 2026 | 373.50 | 375.55 | 368.25 | 374.15 | 374.15 | 374.15 | 0.00% | 19,491,331 |
| Apr 07, 2026 | 364.85 | 369.80 | 362.25 | 368.85 | 368.85 | 368.85 | 0.00% | 12,603,971 |
| Apr 06, 2026 | 358.80 | 366.75 | 355.70 | 366.10 | 366.10 | 366.10 | 0.00% | 11,534,034 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.