NTES

NetEase, Inc.

TechnologyElectronic Gaming & MultimediaCNUSDPeers →Country macro →

$119.48

LiveJun 05, 2026

AI Brief

Market cap

$76.28B

52w range

106.06 – 159.55

P / E

—

EPS

—

Volume

1.37M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on NetEase, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$119.48

Risk stats · trailing 1Y

Volatility (ann.)29.9%

Max drawdown-14.8%

Sharpe (1Y)-0.87

Sortino (1Y)-1.22

Trailing returns

· prices_daily roll-up

computed

-4.22%

-3.58%

+4.77%

-6.92%

—

YTD

-7.44%

—

52-week range

$109.94$129.08

Current $119.4850% of range

Volume · 20-session

Today 1.5MAvg 1.2M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	120.01	120.66	118.80	119.48	119.48	119.48	0.00%	1,486,862
Jun 02, 2026	125.95	126.00	124.13	124.75	124.75	124.75	0.00%	993,852
Jun 01, 2026	123.19	123.95	121.55	123.27	123.27	123.27	0.00%	1,020,551
May 29, 2026	123.45	124.71	122.23	122.82	122.82	122.82	0.00%	775,808
May 28, 2026	122.24	124.50	121.74	124.02	124.02	124.02	0.00%	913,745
May 27, 2026	123.39	126.68	122.92	123.92	123.92	123.92	0.00%	1,426,895
May 26, 2026	119.92	124.21	118.66	123.34	123.34	123.34	0.00%	1,624,897
May 22, 2026	114.28	117.79	113.72	116.55	116.55	116.55	0.00%	1,897,906
May 21, 2026	111.54	114.82	106.06	114.34	114.34	114.34	0.00%	5,074,248
May 20, 2026	115.07	117.27	114.44	116.82	116.82	116.82	0.00%	1,248,206
May 19, 2026	113.73	114.94	112.99	114.49	114.49	114.49	0.00%	651,933
May 18, 2026	112.51	114.02	112.01	113.61	113.61	113.61	0.00%	710,130
May 15, 2026	114.80	114.88	112.44	113.38	113.38	113.38	0.00%	815,618
May 14, 2026	116.80	117.52	115.32	116.28	116.28	116.28	0.00%	874,893
May 13, 2026	117.21	120.72	117.00	119.86	119.86	119.86	0.00%	1,168,281
May 12, 2026	118.99	119.50	116.82	117.01	117.01	117.01	0.00%	804,262
May 11, 2026	116.32	117.39	116.04	116.21	116.21	116.21	0.00%	598,700
May 08, 2026	117.38	117.73	115.43	115.91	115.91	115.91	0.00%	655,400
May 07, 2026	119.31	119.33	117.07	117.11	117.11	117.11	0.00%	689,793
Apr 10, 2026	113.91	114.54	112.44	112.72	112.72	112.72	0.00%	861,116
Apr 09, 2026	113.05	113.55	111.77	113.25	113.25	113.25	0.00%	682,200
Apr 08, 2026	114.91	115.28	113.28	114.04	114.04	114.04	0.00%	559,238

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.