NTES
NetEase, Inc.$123.58
LiveJun 04, 2026
Market cap
$78.9B
52w range
106.06 – 159.55
P / E
—
EPS
—
Volume
100.63K
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NetEase, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 125.95 | 126.00 | 124.13 | 124.75 | 124.75 | 124.75 | 0.00% | 993,852 |
| Jun 01, 2026 | 123.19 | 123.95 | 121.55 | 123.27 | 123.27 | 123.27 | 0.00% | 1,020,551 |
| May 29, 2026 | 123.45 | 124.71 | 122.23 | 122.82 | 122.82 | 122.82 | 0.00% | 775,808 |
| May 28, 2026 | 122.24 | 124.50 | 121.74 | 124.02 | 124.02 | 124.02 | 0.00% | 913,745 |
| May 27, 2026 | 123.39 | 126.68 | 122.92 | 123.92 | 123.92 | 123.92 | 0.00% | 1,426,895 |
| May 26, 2026 | 119.92 | 124.21 | 118.66 | 123.34 | 123.34 | 123.34 | 0.00% | 1,624,897 |
| May 22, 2026 | 114.28 | 117.79 | 113.72 | 116.55 | 116.55 | 116.55 | 0.00% | 1,897,906 |
| May 21, 2026 | 111.54 | 114.82 | 106.06 | 114.34 | 114.34 | 114.34 | 0.00% | 5,074,248 |
| May 20, 2026 | 115.07 | 117.27 | 114.44 | 116.82 | 116.82 | 116.82 | 0.00% | 1,248,206 |
| May 19, 2026 | 113.73 | 114.94 | 112.99 | 114.49 | 114.49 | 114.49 | 0.00% | 651,933 |
| May 18, 2026 | 112.51 | 114.02 | 112.01 | 113.61 | 113.61 | 113.61 | 0.00% | 710,130 |
| May 15, 2026 | 114.80 | 114.88 | 112.44 | 113.38 | 113.38 | 113.38 | 0.00% | 815,618 |
| May 14, 2026 | 116.80 | 117.52 | 115.32 | 116.28 | 116.28 | 116.28 | 0.00% | 874,893 |
| May 13, 2026 | 117.21 | 120.72 | 117.00 | 119.86 | 119.86 | 119.86 | 0.00% | 1,168,281 |
| May 12, 2026 | 118.99 | 119.50 | 116.82 | 117.01 | 117.01 | 117.01 | 0.00% | 804,262 |
| May 11, 2026 | 116.32 | 117.39 | 116.04 | 116.21 | 116.21 | 116.21 | 0.00% | 598,700 |
| May 08, 2026 | 117.38 | 117.73 | 115.43 | 115.91 | 115.91 | 115.91 | 0.00% | 655,400 |
| May 07, 2026 | 119.31 | 119.33 | 117.07 | 117.11 | 117.11 | 117.11 | 0.00% | 689,793 |
| Apr 10, 2026 | 113.91 | 114.54 | 112.44 | 112.72 | 112.72 | 112.72 | 0.00% | 861,116 |
| Apr 09, 2026 | 113.05 | 113.55 | 111.77 | 113.25 | 113.25 | 113.25 | 0.00% | 682,200 |
| Apr 08, 2026 | 114.91 | 115.28 | 113.28 | 114.04 | 114.04 | 114.04 | 0.00% | 559,238 |
| Apr 07, 2026 | 112.15 | 112.59 | 111.08 | 112.50 | 112.50 | 112.50 | 0.00% | 495,400 |
| Apr 06, 2026 | 113.00 | 113.71 | 112.12 | 112.63 | 112.63 | 112.63 | 0.00% | 273,706 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.